Hapag-Lloyd AG/CapBonus/200/Call/UniCredit
WKN UR2V3A
ISIN DE000UR2V3A3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 17:06:13.301 | 191,850 | 2.500 | 191,970 | 2.500 |
| 29.09.2026 | 17:05:13.294 | 191,820 | 2.500 | 191,940 | 2.500 |
| 29.09.2026 | 17:02:01.546 | 190,750 | 2.500 | 190,860 | 2.500 |
| 29.09.2026 | 17:00:34.851 | 190,890 | 2.500 | 191,000 | 2.500 |
| 29.09.2026 | 16:49:40.721 | 191,150 | 2.500 | 191,260 | 2.500 |
| 29.09.2026 | 16:48:34.507 | 191,020 | 2.500 | 191,130 | 2.500 |
| 29.09.2026 | 16:46:55.651 | 190,900 | 2.500 | 191,010 | 2.500 |
| 29.09.2026 | 16:42:00.219 | 191,070 | 2.500 | 191,180 | 2.500 |
| 29.09.2026 | 16:39:52.950 | 191,270 | 2.500 | 191,380 | 2.500 |
| 29.09.2026 | 16:39:01.900 | 191,030 | 2.500 | 191,140 | 2.500 |
| 29.09.2026 | 16:33:36.538 | 191,010 | 2.500 | 191,120 | 2.500 |
| 29.09.2026 | 16:29:53.873 | 191,550 | 2.500 | 191,660 | 2.500 |
| 29.09.2026 | 16:27:27.967 | 191,980 | 2.500 | 192,100 | 2.500 |
| 29.09.2026 | 16:20:26.112 | 191,830 | 2.500 | 191,950 | 2.500 |
| 29.09.2026 | 16:18:29.177 | 192,390 | 2.500 | 192,510 | 2.500 |
| 29.09.2026 | 16:10:58.587 | 192,280 | 2.500 | 192,400 | 2.500 |
| 29.09.2026 | 16:05:36.652 | 191,690 | 2.500 | 191,810 | 2.500 |
| 29.09.2026 | 16:05:06.338 | 191,600 | 2.500 | 191,710 | 2.500 |
| 29.09.2026 | 16:04:27.883 | 191,560 | 2.500 | 191,670 | 2.500 |
| 29.09.2026 | 16:03:47.330 | 191,570 | 2.500 | 191,680 | 2.500 |
| 29.09.2026 | 15:46:30.854 | 190,600 | 2.500 | 190,710 | 2.500 |
| 29.09.2026 | 15:44:49.286 | 190,430 | 2.500 | 190,540 | 2.500 |
| 29.09.2026 | 15:42:28.103 | 189,880 | 2.500 | 189,990 | 2.500 |
| 29.09.2026 | 15:37:36.350 | 190,210 | 2.500 | 190,320 | 2.500 |
| 29.09.2026 | 15:35:36.924 | 189,550 | 2.500 | 189,660 | 2.500 |
| 29.09.2026 | 15:33:15.007 | 189,470 | 2.500 | 189,580 | 2.500 |
| 29.09.2026 | 15:29:24.241 | 189,790 | 2.500 | 189,900 | 2.500 |
| 29.09.2026 | 15:20:42.502 | 189,160 | 2.500 | 189,270 | 2.500 |
| 29.09.2026 | 15:16:57.935 | 189,060 | 2.500 | 189,170 | 2.500 |
| 29.09.2026 | 15:13:06.290 | 189,000 | 2.500 | 189,110 | 2.500 |
| 29.09.2026 | 15:12:27.793 | 188,450 | 2.500 | 188,560 | 2.500 |
| 29.09.2026 | 15:04:17.469 | 188,340 | 2.500 | 188,450 | 2.500 |
| 29.09.2026 | 14:47:13.111 | 187,800 | 2.500 | 187,910 | 2.500 |
| 29.09.2026 | 14:40:00.001 | 188,300 | 2.500 | 188,410 | 2.500 |
| 29.09.2026 | 14:38:34.766 | 188,350 | 2.500 | 188,460 | 2.500 |
| 29.09.2026 | 14:36:59.849 | 188,380 | 2.500 | 188,490 | 2.500 |
| 29.09.2026 | 14:29:53.093 | 188,040 | 2.500 | 188,150 | 2.500 |
| 29.09.2026 | 14:28:48.737 | 187,940 | 2.500 | 188,050 | 2.500 |
| 29.09.2026 | 14:23:34.660 | 186,700 | 2.500 | 186,810 | 2.500 |
| 29.09.2026 | 14:21:56.024 | 187,370 | 2.500 | 187,480 | 2.500 |
| 29.09.2026 | 14:20:13.020 | 187,510 | 2.500 | 187,620 | 2.500 |
| 29.09.2026 | 14:17:52.950 | 187,450 | 2.500 | 187,560 | 2.500 |
| 29.09.2026 | 14:11:16.027 | 187,910 | 2.500 | 188,020 | 2.500 |
| 29.09.2026 | 14:07:40.396 | 187,580 | 2.500 | 187,690 | 2.500 |
| 29.09.2026 | 14:06:06.633 | 187,950 | 2.500 | 188,060 | 2.500 |
| 29.09.2026 | 14:04:02.271 | 188,440 | 2.500 | 188,550 | 2.500 |
| 29.09.2026 | 14:03:23.537 | 186,350 | 2.500 | 186,460 | 2.500 |
| 29.09.2026 | 13:56:55.697 | 185,750 | 2.500 | 185,860 | 2.500 |
| 29.09.2026 | 13:52:54.865 | 185,520 | 2.500 | 185,630 | 2.500 |
| 29.09.2026 | 13:52:20.641 | 183,910 | 2.500 | 184,020 | 2.500 |
| 29.09.2026 | 13:43:33.444 | 184,660 | 2.500 | 184,770 | 2.500 |
| 29.09.2026 | 13:25:15.916 | 184,010 | 2.500 | 184,120 | 2.500 |
| 29.09.2026 | 13:23:44.421 | 183,760 | 2.500 | 183,870 | 2.500 |
| 29.09.2026 | 13:21:01.665 | 183,730 | 2.500 | 183,840 | 2.500 |
| 29.09.2026 | 13:20:07.071 | 183,130 | 2.500 | 183,240 | 2.500 |
| 29.09.2026 | 13:12:56.110 | 184,270 | 2.500 | 184,380 | 2.500 |
| 29.09.2026 | 13:03:41.423 | 184,200 | 2.500 | 184,310 | 2.500 |
| 29.09.2026 | 13:00:15.807 | 184,330 | 2.500 | 184,440 | 2.500 |
| 29.09.2026 | 12:51:38.548 | 184,590 | 2.500 | 184,700 | 2.500 |
| 29.09.2026 | 12:35:06.300 | 184,630 | 2.500 | 184,740 | 2.500 |
| 29.09.2026 | 12:34:28.731 | 185,010 | 2.500 | 185,120 | 2.500 |
| 29.09.2026 | 12:32:55.662 | 185,180 | 2.500 | 185,290 | 2.500 |
| 29.09.2026 | 12:09:04.004 | 183,220 | 2.500 | 183,330 | 2.500 |
| 29.09.2026 | 12:07:22.730 | 183,080 | 2.500 | 183,190 | 2.500 |
| 29.09.2026 | 11:41:12.127 | 185,030 | 2.500 | 185,140 | 2.500 |
| 29.09.2026 | 11:28:21.787 | 185,170 | 2.500 | 185,280 | 2.500 |
| 29.09.2026 | 11:22:24.363 | 185,380 | 2.500 | 185,490 | 2.500 |
| 29.09.2026 | 11:18:30.296 | 186,010 | 2.500 | 186,120 | 2.500 |
| 29.09.2026 | 11:16:38.526 | 184,800 | 2.500 | 184,910 | 2.500 |
| 29.09.2026 | 11:13:52.495 | 184,610 | 2.500 | 184,720 | 2.500 |
| 29.09.2026 | 11:09:41.777 | 185,000 | 2.500 | 185,110 | 2.500 |
| 29.09.2026 | 11:04:43.084 | 183,800 | 2.500 | 183,910 | 2.500 |
| 29.09.2026 | 11:00:58.615 | 183,820 | 2.500 | 183,930 | 2.500 |
| 29.09.2026 | 10:52:50.857 | 183,730 | 2.500 | 183,840 | 2.500 |
| 29.09.2026 | 10:52:19.266 | 183,430 | 2.500 | 183,540 | 2.500 |
| 29.09.2026 | 10:50:00.231 | 184,620 | 2.500 | 184,730 | 2.500 |
| 29.09.2026 | 10:48:13.242 | 184,170 | 2.500 | 184,280 | 2.500 |
| 29.09.2026 | 10:44:20.939 | 183,810 | 2.500 | 183,920 | 2.500 |
| 29.09.2026 | 10:39:49.953 | 183,580 | 2.500 | 183,690 | 2.500 |
| 29.09.2026 | 10:39:12.516 | 183,800 | 2.500 | 183,910 | 2.500 |
| 29.09.2026 | 10:34:46.821 | 183,930 | 2.500 | 184,040 | 2.500 |
| 29.09.2026 | 10:32:54.696 | 183,490 | 2.500 | 183,600 | 2.500 |
| 29.09.2026 | 10:29:06.382 | 182,820 | 2.500 | 182,930 | 2.500 |
| 29.09.2026 | 10:26:12.450 | 182,450 | 2.500 | 182,560 | 2.500 |
| 29.09.2026 | 10:23:56.310 | 182,710 | 2.500 | 182,820 | 2.500 |
| 29.09.2026 | 10:16:32.126 | 183,710 | 2.500 | 183,820 | 2.500 |
| 29.09.2026 | 10:13:44.793 | 183,910 | 2.500 | 184,020 | 2.500 |
| 29.09.2026 | 10:12:10.430 | 184,530 | 2.500 | 184,640 | 2.500 |
| 29.09.2026 | 10:07:05.282 | 185,910 | 2.500 | 186,020 | 2.500 |
| 29.09.2026 | 10:04:25.472 | 186,820 | 2.500 | 186,930 | 2.500 |
| 29.09.2026 | 10:01:28.153 | 186,340 | 2.500 | 186,450 | 2.500 |
| 29.09.2026 | 10:00:57.616 | 186,570 | 2.500 | 186,680 | 2.500 |
| 29.09.2026 | 10:00:30.693 | 186,540 | 2.500 | 186,650 | 2.500 |
| 29.09.2026 | 09:58:16.830 | 186,980 | 2.500 | 187,090 | 2.500 |
| 29.09.2026 | 09:54:50.115 | 184,630 | 2.500 | 184,740 | 2.500 |
| 29.09.2026 | 09:51:31.646 | 181,740 | 2.500 | 181,850 | 2.500 |
| 29.09.2026 | 09:49:23.149 | 179,590 | 2.500 | 179,810 | 2.500 |
| 29.09.2026 | 09:48:26.714 | 179,860 | 2.500 | 180,080 | 2.500 |
| 29.09.2026 | 09:46:35.538 | 179,260 | 2.500 | 179,480 | 2.500 |
| 29.09.2026 | 09:44:13.172 | 179,250 | 2.500 | 179,470 | 2.500 |