Aixtron SE/CapBonus/65/Call/UniCredit
WKN UR2V2P
ISIN DE000UR2V2P3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 17:05:40.616 | 43,880 | 23.000 | 43,920 | 23.000 |
| 29.09.2026 | 17:05:02.291 | 43,770 | 23.000 | 43,810 | 23.000 |
| 29.09.2026 | 17:04:15.758 | 43,830 | 23.000 | 43,870 | 23.000 |
| 29.09.2026 | 17:03:09.978 | 43,860 | 23.000 | 43,900 | 23.000 |
| 29.09.2026 | 17:00:54.077 | 44,120 | 23.000 | 44,160 | 23.000 |
| 29.09.2026 | 16:59:58.176 | 44,320 | 23.000 | 44,360 | 23.000 |
| 29.09.2026 | 16:59:16.016 | 44,420 | 23.000 | 44,460 | 23.000 |
| 29.09.2026 | 16:58:42.913 | 44,520 | 23.000 | 44,560 | 23.000 |
| 29.09.2026 | 16:57:24.716 | 44,670 | 23.000 | 44,710 | 23.000 |
| 29.09.2026 | 16:55:55.994 | 44,480 | 23.000 | 44,520 | 23.000 |
| 29.09.2026 | 16:55:24.977 | 44,480 | 23.000 | 44,520 | 23.000 |
| 29.09.2026 | 16:54:03.160 | 44,490 | 23.000 | 44,530 | 23.000 |
| 29.09.2026 | 16:51:27.433 | 44,340 | 23.000 | 44,380 | 23.000 |
| 29.09.2026 | 16:50:51.565 | 44,300 | 23.000 | 44,340 | 23.000 |
| 29.09.2026 | 16:48:02.531 | 44,300 | 23.000 | 44,340 | 23.000 |
| 29.09.2026 | 16:46:52.827 | 44,270 | 23.000 | 44,310 | 23.000 |
| 29.09.2026 | 16:45:16.657 | 44,370 | 23.000 | 44,410 | 23.000 |
| 29.09.2026 | 16:43:58.334 | 44,490 | 23.000 | 44,530 | 23.000 |
| 29.09.2026 | 16:42:29.289 | 44,560 | 23.000 | 44,600 | 23.000 |
| 29.09.2026 | 16:41:42.162 | 44,730 | 23.000 | 44,770 | 23.000 |
| 29.09.2026 | 16:39:35.385 | 44,820 | 23.000 | 44,860 | 23.000 |
| 29.09.2026 | 16:39:05.586 | 44,820 | 23.000 | 44,860 | 23.000 |
| 29.09.2026 | 16:38:12.448 | 44,730 | 23.000 | 44,770 | 23.000 |
| 29.09.2026 | 16:37:23.635 | 44,820 | 23.000 | 44,860 | 23.000 |
| 29.09.2026 | 16:36:00.838 | 44,870 | 23.000 | 44,910 | 23.000 |
| 29.09.2026 | 16:33:56.620 | 45,000 | 23.000 | 45,050 | 23.000 |
| 29.09.2026 | 16:33:27.364 | 44,940 | 23.000 | 44,980 | 23.000 |
| 29.09.2026 | 16:32:48.888 | 44,870 | 23.000 | 44,910 | 23.000 |
| 29.09.2026 | 16:32:12.497 | 44,900 | 23.000 | 44,940 | 23.000 |
| 29.09.2026 | 16:31:00.515 | 44,900 | 23.000 | 44,940 | 23.000 |
| 29.09.2026 | 16:30:08.526 | 44,850 | 23.000 | 44,890 | 23.000 |
| 29.09.2026 | 16:29:38.048 | 44,760 | 23.000 | 44,800 | 23.000 |
| 29.09.2026 | 16:28:43.448 | 44,810 | 23.000 | 44,850 | 23.000 |
| 29.09.2026 | 16:28:14.593 | 44,720 | 23.000 | 44,760 | 23.000 |
| 29.09.2026 | 16:26:55.709 | 44,780 | 23.000 | 44,820 | 23.000 |
| 29.09.2026 | 16:25:43.303 | 44,810 | 23.000 | 44,850 | 23.000 |
| 29.09.2026 | 16:24:40.678 | 44,780 | 23.000 | 44,820 | 23.000 |
| 29.09.2026 | 16:23:33.624 | 44,870 | 23.000 | 44,910 | 23.000 |
| 29.09.2026 | 16:22:01.981 | 44,770 | 23.000 | 44,810 | 23.000 |
| 29.09.2026 | 16:18:08.840 | 44,500 | 23.000 | 44,540 | 23.000 |
| 29.09.2026 | 16:17:32.148 | 44,490 | 23.000 | 44,530 | 23.000 |
| 29.09.2026 | 16:11:37.688 | 44,060 | 23.000 | 44,100 | 23.000 |
| 29.09.2026 | 16:10:59.167 | 44,110 | 23.000 | 44,150 | 23.000 |
| 29.09.2026 | 16:09:10.895 | 44,090 | 23.000 | 44,130 | 23.000 |
| 29.09.2026 | 16:07:16.191 | 44,100 | 23.000 | 44,140 | 23.000 |
| 29.09.2026 | 16:05:21.909 | 44,030 | 23.000 | 44,070 | 23.000 |
| 29.09.2026 | 16:04:34.214 | 44,100 | 23.000 | 44,140 | 23.000 |
| 29.09.2026 | 16:00:43.485 | 44,180 | 23.000 | 44,220 | 23.000 |
| 29.09.2026 | 15:56:53.397 | 44,100 | 23.000 | 44,140 | 23.000 |
| 29.09.2026 | 15:53:51.077 | 44,110 | 23.000 | 44,150 | 23.000 |
| 29.09.2026 | 15:52:50.567 | 44,170 | 23.000 | 44,210 | 23.000 |
| 29.09.2026 | 15:52:19.788 | 44,050 | 23.000 | 44,090 | 23.000 |
| 29.09.2026 | 15:50:53.485 | 44,120 | 23.000 | 44,160 | 23.000 |
| 29.09.2026 | 15:49:39.027 | 43,930 | 23.000 | 43,970 | 23.000 |
| 29.09.2026 | 15:49:06.492 | 44,010 | 23.000 | 44,050 | 23.000 |
| 29.09.2026 | 15:47:13.569 | 44,000 | 23.000 | 44,040 | 23.000 |
| 29.09.2026 | 15:45:21.654 | 43,790 | 23.000 | 43,830 | 23.000 |
| 29.09.2026 | 15:44:15.865 | 43,840 | 23.000 | 43,880 | 23.000 |
| 29.09.2026 | 15:43:40.804 | 43,830 | 23.000 | 43,870 | 23.000 |
| 29.09.2026 | 15:43:09.907 | 43,620 | 24.000 | 43,660 | 24.000 |
| 29.09.2026 | 15:42:38.639 | 43,720 | 24.000 | 43,760 | 24.000 |
| 29.09.2026 | 15:41:25.190 | 43,570 | 24.000 | 43,610 | 24.000 |
| 29.09.2026 | 15:39:23.986 | 43,820 | 23.000 | 43,860 | 23.000 |
| 29.09.2026 | 15:38:44.430 | 43,890 | 23.000 | 43,930 | 23.000 |
| 29.09.2026 | 15:37:43.454 | 43,850 | 23.000 | 43,890 | 23.000 |
| 29.09.2026 | 15:35:52.311 | 43,770 | 23.000 | 43,810 | 23.000 |
| 29.09.2026 | 15:34:46.608 | 43,920 | 23.000 | 43,960 | 23.000 |
| 29.09.2026 | 15:34:09.319 | 44,120 | 23.000 | 44,160 | 23.000 |
| 29.09.2026 | 15:33:36.572 | 44,290 | 23.000 | 44,330 | 23.000 |
| 29.09.2026 | 15:32:09.447 | 44,130 | 23.000 | 44,170 | 23.000 |
| 29.09.2026 | 15:30:26.119 | 44,080 | 23.000 | 44,120 | 23.000 |
| 29.09.2026 | 15:29:01.541 | 44,120 | 23.000 | 44,160 | 23.000 |
| 29.09.2026 | 15:27:51.422 | 44,230 | 23.000 | 44,270 | 23.000 |
| 29.09.2026 | 15:27:21.256 | 44,150 | 23.000 | 44,190 | 23.000 |
| 29.09.2026 | 15:26:30.994 | 44,200 | 23.000 | 44,240 | 23.000 |
| 29.09.2026 | 15:25:38.514 | 44,300 | 23.000 | 44,340 | 23.000 |
| 29.09.2026 | 15:25:00.320 | 44,270 | 23.000 | 44,310 | 23.000 |
| 29.09.2026 | 15:22:07.917 | 44,170 | 23.000 | 44,210 | 23.000 |
| 29.09.2026 | 15:20:08.497 | 44,180 | 23.000 | 44,220 | 23.000 |
| 29.09.2026 | 15:19:13.762 | 44,230 | 23.000 | 44,270 | 23.000 |
| 29.09.2026 | 15:18:07.142 | 44,190 | 23.000 | 44,230 | 23.000 |
| 29.09.2026 | 15:17:11.145 | 44,130 | 23.000 | 44,170 | 23.000 |
| 29.09.2026 | 15:15:22.514 | 44,270 | 23.000 | 44,310 | 23.000 |
| 29.09.2026 | 15:14:34.389 | 44,310 | 23.000 | 44,350 | 23.000 |
| 29.09.2026 | 15:13:20.939 | 44,310 | 23.000 | 44,350 | 23.000 |
| 29.09.2026 | 15:12:19.967 | 44,340 | 23.000 | 44,380 | 23.000 |
| 29.09.2026 | 15:09:18.265 | 44,210 | 23.000 | 44,250 | 23.000 |
| 29.09.2026 | 15:07:21.749 | 44,180 | 23.000 | 44,220 | 23.000 |
| 29.09.2026 | 15:01:02.617 | 44,370 | 23.000 | 44,410 | 23.000 |
| 29.09.2026 | 15:00:08.267 | 44,310 | 23.000 | 44,350 | 23.000 |
| 29.09.2026 | 14:57:55.581 | 44,340 | 23.000 | 44,380 | 23.000 |
| 29.09.2026 | 14:55:17.013 | 44,300 | 23.000 | 44,340 | 23.000 |
| 29.09.2026 | 14:54:26.457 | 44,330 | 23.000 | 44,370 | 23.000 |
| 29.09.2026 | 14:52:40.630 | 44,390 | 23.000 | 44,430 | 23.000 |
| 29.09.2026 | 14:50:42.413 | 44,430 | 23.000 | 44,470 | 23.000 |
| 29.09.2026 | 14:50:03.113 | 44,390 | 23.000 | 44,430 | 23.000 |
| 29.09.2026 | 14:48:09.609 | 44,350 | 23.000 | 44,390 | 23.000 |
| 29.09.2026 | 14:47:28.114 | 44,320 | 23.000 | 44,360 | 23.000 |
| 29.09.2026 | 14:46:39.929 | 44,410 | 23.000 | 44,450 | 23.000 |
| 29.09.2026 | 14:46:09.183 | 44,370 | 23.000 | 44,410 | 23.000 |