DHL AG/CapBonus/105/Call/UniCredit
WKN UR2UYT
ISIN DE000UR2UYT8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 21:59:00.831 | 77,160 | 3.000 | 77,410 | 3.000 |
| 21.09.2026 | 21:28:23.167 | 77,170 | 3.000 | 77,470 | 3.000 |
| 21.09.2026 | 21:22:04.712 | 77,150 | 3.000 | 77,450 | 3.000 |
| 21.09.2026 | 21:08:33.868 | 77,210 | 3.000 | 77,510 | 3.000 |
| 21.09.2026 | 21:05:24.383 | 77,380 | 3.000 | 77,680 | 3.000 |
| 21.09.2026 | 21:02:16.251 | 77,170 | 3.000 | 77,470 | 3.000 |
| 21.09.2026 | 20:59:42.608 | 77,180 | 3.000 | 77,480 | 3.000 |
| 21.09.2026 | 20:51:00.124 | 77,250 | 3.000 | 77,550 | 3.000 |
| 21.09.2026 | 20:32:49.763 | 77,250 | 3.000 | 77,550 | 3.000 |
| 21.09.2026 | 20:00:47.689 | 77,310 | 3.000 | 77,610 | 3.000 |
| 21.09.2026 | 18:59:35.895 | 77,310 | 8.000 | 77,430 | 8.000 |
| 21.09.2026 | 18:39:15.978 | 77,320 | 8.000 | 77,440 | 8.000 |
| 21.09.2026 | 18:33:03.017 | 77,360 | 8.000 | 77,480 | 8.000 |
| 21.09.2026 | 18:30:08.466 | 77,320 | 8.000 | 77,440 | 8.000 |
| 21.09.2026 | 18:28:23.107 | 77,500 | 8.000 | 77,600 | 8.000 |
| 21.09.2026 | 18:25:53.677 | 77,440 | 8.000 | 77,540 | 8.000 |
| 21.09.2026 | 17:50:50.035 | 77,490 | 8.000 | 77,590 | 8.000 |
| 21.09.2026 | 17:50:20.740 | 77,390 | 8.000 | 77,490 | 8.000 |
| 21.09.2026 | 17:44:15.948 | 77,340 | 8.000 | 77,440 | 8.000 |
| 21.09.2026 | 17:36:59.139 | 77,340 | 8.000 | 77,440 | 8.000 |
| 21.09.2026 | 17:36:05.759 | 77,260 | 8.000 | 77,360 | 8.000 |
| 21.09.2026 | 17:29:34.986 | 77,160 | 22.000 | 77,210 | 22.000 |
| 21.09.2026 | 17:29:00.497 | 77,250 | 22.000 | 77,300 | 22.000 |
| 21.09.2026 | 17:28:26.546 | 77,360 | 22.000 | 77,410 | 22.000 |
| 21.09.2026 | 17:27:07.624 | 77,420 | 22.000 | 77,470 | 22.000 |
| 21.09.2026 | 17:24:17.136 | 77,240 | 22.000 | 77,290 | 22.000 |
| 21.09.2026 | 17:22:05.634 | 77,330 | 22.000 | 77,380 | 22.000 |
| 21.09.2026 | 17:21:31.695 | 77,290 | 22.000 | 77,340 | 22.000 |
| 21.09.2026 | 17:19:47.637 | 77,200 | 22.000 | 77,250 | 22.000 |
| 21.09.2026 | 17:19:09.845 | 77,250 | 22.000 | 77,300 | 22.000 |
| 21.09.2026 | 17:17:51.420 | 77,300 | 22.000 | 77,350 | 22.000 |
| 21.09.2026 | 17:17:08.289 | 77,160 | 22.000 | 77,210 | 22.000 |
| 21.09.2026 | 17:16:36.571 | 77,090 | 22.000 | 77,140 | 22.000 |
| 21.09.2026 | 17:14:32.572 | 76,860 | 22.000 | 76,910 | 22.000 |
| 21.09.2026 | 17:13:55.928 | 76,760 | 22.000 | 76,810 | 22.000 |
| 21.09.2026 | 17:12:32.227 | 76,690 | 22.000 | 76,740 | 22.000 |
| 21.09.2026 | 17:12:02.126 | 76,550 | 22.000 | 76,600 | 22.000 |
| 21.09.2026 | 17:10:34.335 | 76,660 | 22.000 | 76,710 | 22.000 |
| 21.09.2026 | 17:09:17.169 | 76,490 | 22.000 | 76,540 | 22.000 |
| 21.09.2026 | 17:03:56.318 | 76,260 | 22.000 | 76,310 | 22.000 |
| 21.09.2026 | 16:58:49.696 | 75,920 | 23.000 | 75,970 | 23.000 |
| 21.09.2026 | 16:56:28.382 | 75,770 | 23.000 | 75,820 | 23.000 |
| 21.09.2026 | 16:53:26.744 | 75,460 | 23.000 | 75,520 | 23.000 |
| 21.09.2026 | 16:52:36.235 | 75,440 | 23.000 | 75,500 | 23.000 |
| 21.09.2026 | 16:50:49.610 | 75,830 | 23.000 | 75,880 | 23.000 |
| 21.09.2026 | 16:50:16.416 | 75,820 | 23.000 | 75,870 | 23.000 |
| 21.09.2026 | 16:47:30.226 | 75,880 | 23.000 | 75,930 | 23.000 |
| 21.09.2026 | 16:46:54.548 | 75,840 | 23.000 | 75,890 | 23.000 |
| 21.09.2026 | 16:46:21.701 | 75,940 | 23.000 | 75,990 | 23.000 |
| 21.09.2026 | 16:44:35.988 | 75,760 | 23.000 | 75,820 | 23.000 |
| 21.09.2026 | 16:43:09.499 | 75,870 | 23.000 | 75,920 | 23.000 |
| 21.09.2026 | 16:37:31.308 | 76,260 | 22.000 | 76,310 | 22.000 |
| 21.09.2026 | 16:34:44.724 | 76,250 | 22.000 | 76,300 | 22.000 |
| 21.09.2026 | 16:32:45.412 | 75,930 | 23.000 | 75,980 | 23.000 |
| 21.09.2026 | 16:31:58.718 | 75,930 | 23.000 | 75,980 | 23.000 |
| 21.09.2026 | 16:31:27.165 | 75,740 | 23.000 | 75,790 | 23.000 |
| 21.09.2026 | 16:30:50.315 | 75,840 | 23.000 | 75,890 | 23.000 |
| 21.09.2026 | 16:29:46.896 | 75,730 | 23.000 | 75,780 | 23.000 |
| 21.09.2026 | 16:29:15.868 | 75,840 | 23.000 | 75,890 | 23.000 |
| 21.09.2026 | 16:27:53.781 | 75,470 | 23.000 | 75,530 | 23.000 |
| 21.09.2026 | 16:24:20.895 | 75,300 | 23.000 | 75,360 | 23.000 |
| 21.09.2026 | 16:21:51.200 | 75,200 | 23.000 | 75,260 | 23.000 |
| 21.09.2026 | 16:21:17.889 | 74,860 | 23.000 | 74,920 | 23.000 |
| 21.09.2026 | 16:19:00.353 | 75,300 | 23.000 | 75,360 | 23.000 |
| 21.09.2026 | 16:17:58.746 | 75,430 | 23.000 | 75,490 | 23.000 |
| 21.09.2026 | 16:17:25.134 | 75,560 | 23.000 | 75,620 | 23.000 |
| 21.09.2026 | 16:16:45.705 | 75,240 | 23.000 | 75,300 | 23.000 |
| 21.09.2026 | 16:16:00.502 | 75,030 | 23.000 | 75,090 | 23.000 |
| 21.09.2026 | 16:15:21.934 | 74,420 | 23.000 | 74,480 | 23.000 |
| 21.09.2026 | 16:12:19.476 | 74,260 | 23.000 | 74,320 | 23.000 |
| 21.09.2026 | 16:10:53.949 | 75,270 | 23.000 | 75,330 | 23.000 |
| 21.09.2026 | 16:10:22.436 | 75,420 | 23.000 | 75,480 | 23.000 |
| 21.09.2026 | 16:07:57.962 | 74,910 | 23.000 | 74,970 | 23.000 |
| 21.09.2026 | 16:07:22.212 | 74,650 | 23.000 | 74,710 | 23.000 |
| 21.09.2026 | 16:05:56.569 | 75,000 | 23.000 | 75,060 | 23.000 |
| 21.09.2026 | 16:02:24.613 | 75,720 | 23.000 | 75,780 | 23.000 |
| 21.09.2026 | 16:01:50.813 | 76,330 | 22.000 | 76,380 | 22.000 |
| 21.09.2026 | 16:01:11.174 | 76,210 | 22.000 | 76,260 | 22.000 |
| 21.09.2026 | 15:59:35.204 | 76,290 | 22.000 | 76,350 | 22.000 |
| 21.09.2026 | 15:58:07.959 | 76,040 | 23.000 | 76,100 | 23.000 |
| 21.09.2026 | 15:57:35.869 | 76,350 | 22.000 | 76,410 | 22.000 |
| 21.09.2026 | 15:56:53.779 | 76,710 | 22.000 | 76,760 | 22.000 |
| 21.09.2026 | 15:55:17.153 | 75,730 | 23.000 | 75,790 | 23.000 |
| 21.09.2026 | 15:54:42.552 | 75,730 | 23.000 | 75,790 | 23.000 |
| 21.09.2026 | 15:51:34.573 | 75,340 | 23.000 | 75,400 | 23.000 |
| 21.09.2026 | 15:50:33.580 | 76,590 | 22.000 | 76,640 | 22.000 |
| 21.09.2026 | 15:50:05.062 | 76,280 | 22.000 | 76,340 | 22.000 |
| 21.09.2026 | 15:49:33.764 | 76,310 | 22.000 | 76,370 | 22.000 |
| 21.09.2026 | 15:47:55.606 | 76,440 | 22.000 | 76,490 | 22.000 |
| 21.09.2026 | 15:44:57.371 | 76,920 | 22.000 | 76,970 | 22.000 |
| 21.09.2026 | 15:44:22.020 | 77,080 | 22.000 | 77,130 | 22.000 |
| 21.09.2026 | 15:42:49.131 | 77,540 | 22.000 | 77,590 | 22.000 |
| 21.09.2026 | 15:42:14.611 | 77,410 | 22.000 | 77,460 | 22.000 |
| 21.09.2026 | 15:38:52.632 | 78,780 | 22.000 | 78,830 | 22.000 |
| 21.09.2026 | 15:38:21.037 | 78,880 | 22.000 | 78,930 | 22.000 |
| 21.09.2026 | 15:37:44.436 | 79,220 | 22.000 | 79,270 | 22.000 |
| 21.09.2026 | 15:36:08.472 | 79,360 | 22.000 | 79,410 | 22.000 |
| 21.09.2026 | 15:34:05.113 | 79,650 | 21.000 | 79,700 | 21.000 |
| 21.09.2026 | 15:33:30.480 | 79,740 | 21.000 | 79,790 | 21.000 |
| 21.09.2026 | 15:33:00.169 | 79,840 | 21.000 | 79,890 | 21.000 |