DAX/CapBonus/150/Put/UniCredit
WKN UR2PEQ
ISIN DE000UR2PEQ6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 18:18:40.909 | 113,360 | 7.000 | 113,810 | 7.000 |
| 18.09.2026 | 18:18:10.255 | 113,610 | 7.000 | 114,060 | 7.000 |
| 18.09.2026 | 18:17:34.548 | 113,650 | 7.000 | 114,100 | 7.000 |
| 18.09.2026 | 18:15:55.729 | 113,670 | 7.000 | 114,120 | 7.000 |
| 18.09.2026 | 18:14:37.406 | 113,420 | 7.000 | 113,870 | 7.000 |
| 18.09.2026 | 18:14:07.048 | 113,490 | 7.000 | 113,940 | 7.000 |
| 18.09.2026 | 18:13:32.118 | 113,520 | 7.000 | 113,970 | 7.000 |
| 18.09.2026 | 18:12:55.484 | 113,370 | 7.000 | 113,820 | 7.000 |
| 18.09.2026 | 18:11:18.994 | 113,410 | 7.000 | 113,860 | 7.000 |
| 18.09.2026 | 18:10:17.794 | 113,360 | 7.000 | 113,810 | 7.000 |
| 18.09.2026 | 18:09:47.415 | 113,180 | 7.000 | 113,630 | 7.000 |
| 18.09.2026 | 18:07:21.942 | 112,820 | 7.000 | 113,270 | 7.000 |
| 18.09.2026 | 18:06:51.285 | 112,950 | 7.000 | 113,400 | 7.000 |
| 18.09.2026 | 18:06:20.715 | 113,040 | 7.000 | 113,490 | 7.000 |
| 18.09.2026 | 18:05:14.489 | 112,950 | 7.000 | 113,400 | 7.000 |
| 18.09.2026 | 18:04:13.567 | 113,340 | 7.000 | 113,790 | 7.000 |
| 18.09.2026 | 18:03:42.927 | 113,190 | 7.000 | 113,640 | 7.000 |
| 18.09.2026 | 18:03:12.352 | 113,280 | 7.000 | 113,730 | 7.000 |
| 18.09.2026 | 18:02:41.929 | 113,290 | 7.000 | 113,740 | 7.000 |
| 18.09.2026 | 18:01:05.170 | 113,020 | 7.000 | 113,470 | 7.000 |
| 18.09.2026 | 18:00:16.330 | 112,880 | 7.000 | 113,330 | 7.000 |
| 18.09.2026 | 17:59:50.992 | 112,750 | 7.000 | 112,900 | 7.000 |
| 18.09.2026 | 17:58:13.165 | 112,740 | 7.000 | 112,890 | 7.000 |
| 18.09.2026 | 17:55:16.962 | 112,580 | 7.000 | 112,730 | 7.000 |
| 18.09.2026 | 17:54:46.670 | 112,530 | 7.000 | 112,680 | 7.000 |
| 18.09.2026 | 17:52:07.875 | 112,500 | 7.000 | 112,650 | 7.000 |
| 18.09.2026 | 17:51:01.698 | 112,040 | 7.000 | 112,190 | 7.000 |
| 18.09.2026 | 17:49:50.380 | 112,250 | 7.000 | 112,400 | 7.000 |
| 18.09.2026 | 17:49:14.759 | 112,360 | 7.000 | 112,510 | 7.000 |
| 18.09.2026 | 17:48:38.160 | 112,420 | 7.000 | 112,570 | 7.000 |
| 18.09.2026 | 17:47:16.613 | 112,060 | 7.000 | 112,210 | 7.000 |
| 18.09.2026 | 17:46:40.960 | 112,340 | 7.000 | 112,490 | 7.000 |
| 18.09.2026 | 17:44:59.464 | 112,320 | 7.000 | 112,470 | 7.000 |
| 18.09.2026 | 17:41:15.397 | 112,460 | 7.000 | 112,610 | 7.000 |
| 18.09.2026 | 17:38:37.713 | 112,320 | 7.000 | 112,470 | 7.000 |
| 18.09.2026 | 17:38:07.002 | 112,000 | 7.000 | 112,150 | 7.000 |
| 18.09.2026 | 17:37:31.444 | 111,820 | 7.000 | 111,970 | 7.000 |
| 18.09.2026 | 17:35:54.866 | 111,720 | 7.000 | 111,870 | 7.000 |
| 18.09.2026 | 17:34:43.588 | 111,800 | 7.000 | 111,950 | 7.000 |
| 18.09.2026 | 17:33:47.581 | 111,770 | 7.000 | 111,920 | 7.000 |
| 18.09.2026 | 17:32:10.977 | 111,890 | 7.000 | 112,040 | 7.000 |
| 18.09.2026 | 17:30:19.032 | 111,760 | 7.000 | 111,910 | 7.000 |
| 18.09.2026 | 17:29:48.225 | 112,040 | 7.000 | 112,190 | 7.000 |
| 18.09.2026 | 17:29:12.752 | 112,300 | 7.000 | 112,450 | 7.000 |
| 18.09.2026 | 17:26:24.798 | 112,050 | 7.000 | 112,200 | 7.000 |
| 18.09.2026 | 17:25:54.177 | 112,140 | 7.000 | 112,290 | 7.000 |
| 18.09.2026 | 17:25:23.815 | 112,150 | 7.000 | 112,300 | 7.000 |
| 18.09.2026 | 17:24:53.180 | 111,440 | 7.000 | 111,590 | 7.000 |
| 18.09.2026 | 17:24:12.520 | 111,470 | 7.000 | 111,620 | 7.000 |
| 18.09.2026 | 17:23:41.970 | 111,290 | 7.000 | 111,440 | 7.000 |
| 18.09.2026 | 17:23:11.343 | 111,820 | 7.000 | 111,970 | 7.000 |
| 18.09.2026 | 17:21:29.664 | 111,990 | 7.000 | 112,140 | 7.000 |
| 18.09.2026 | 17:20:23.474 | 111,680 | 7.000 | 111,830 | 7.000 |
| 18.09.2026 | 17:19:52.847 | 111,750 | 7.000 | 111,900 | 7.000 |
| 18.09.2026 | 17:18:46.808 | 112,120 | 7.000 | 112,270 | 7.000 |
| 18.09.2026 | 17:17:09.894 | 111,690 | 7.000 | 111,840 | 7.000 |
| 18.09.2026 | 17:15:02.688 | 111,030 | 7.000 | 111,180 | 7.000 |
| 18.09.2026 | 17:13:46.412 | 111,010 | 10.000 | 111,160 | 10.000 |
| 18.09.2026 | 17:12:30.137 | 111,020 | 10.000 | 111,170 | 10.000 |
| 18.09.2026 | 17:11:54.532 | 110,870 | 10.000 | 111,020 | 10.000 |
| 18.09.2026 | 17:11:18.777 | 110,690 | 10.000 | 110,840 | 10.000 |
| 18.09.2026 | 17:10:48.210 | 110,810 | 10.000 | 110,960 | 10.000 |
| 18.09.2026 | 17:09:42.194 | 110,660 | 10.000 | 110,810 | 10.000 |
| 18.09.2026 | 17:07:04.363 | 110,310 | 10.000 | 110,460 | 10.000 |
| 18.09.2026 | 17:05:27.659 | 110,800 | 10.000 | 110,950 | 10.000 |
| 18.09.2026 | 17:04:51.919 | 110,840 | 10.000 | 110,990 | 10.000 |
| 18.09.2026 | 17:03:05.146 | 110,730 | 10.000 | 110,880 | 10.000 |
| 18.09.2026 | 17:01:38.728 | 110,260 | 10.000 | 110,410 | 10.000 |
| 18.09.2026 | 17:01:03.084 | 110,360 | 10.000 | 110,510 | 10.000 |
| 18.09.2026 | 17:00:32.432 | 110,090 | 10.000 | 110,240 | 10.000 |
| 18.09.2026 | 16:57:19.226 | 110,260 | 10.000 | 110,410 | 10.000 |
| 18.09.2026 | 16:56:38.323 | 110,410 | 10.000 | 110,560 | 10.000 |
| 18.09.2026 | 16:55:32.308 | 110,230 | 10.000 | 110,380 | 10.000 |
| 18.09.2026 | 16:54:56.678 | 110,210 | 10.000 | 110,360 | 10.000 |
| 18.09.2026 | 16:53:50.367 | 110,040 | 10.000 | 110,190 | 10.000 |
| 18.09.2026 | 16:53:14.734 | 109,670 | 10.000 | 109,820 | 10.000 |
| 18.09.2026 | 16:52:44.088 | 109,310 | 10.000 | 109,460 | 10.000 |
| 18.09.2026 | 16:51:02.454 | 109,590 | 10.000 | 109,740 | 10.000 |
| 18.09.2026 | 16:49:56.174 | 110,090 | 10.000 | 110,240 | 10.000 |
| 18.09.2026 | 16:48:34.886 | 110,690 | 10.000 | 110,840 | 10.000 |
| 18.09.2026 | 16:46:58.240 | 110,820 | 10.000 | 110,970 | 10.000 |
| 18.09.2026 | 16:44:51.025 | 110,480 | 10.000 | 110,630 | 10.000 |
| 18.09.2026 | 16:44:10.135 | 110,290 | 10.000 | 110,440 | 10.000 |
| 18.09.2026 | 16:43:34.507 | 110,540 | 10.000 | 110,690 | 10.000 |
| 18.09.2026 | 16:42:33.486 | 109,970 | 10.000 | 110,120 | 10.000 |
| 18.09.2026 | 16:40:21.250 | 108,880 | 10.000 | 109,030 | 10.000 |
| 18.09.2026 | 16:39:50.626 | 108,630 | 10.000 | 108,780 | 10.000 |
| 18.09.2026 | 16:39:04.910 | 109,160 | 10.000 | 109,310 | 10.000 |
| 18.09.2026 | 16:38:34.269 | 109,080 | 10.000 | 109,230 | 10.000 |
| 18.09.2026 | 16:37:33.258 | 109,200 | 10.000 | 109,350 | 10.000 |
| 18.09.2026 | 16:36:37.055 | 108,890 | 10.000 | 109,040 | 10.000 |
| 18.09.2026 | 16:35:36.141 | 108,750 | 10.000 | 108,900 | 10.000 |
| 18.09.2026 | 16:35:05.536 | 108,510 | 10.000 | 108,660 | 10.000 |
| 18.09.2026 | 16:34:29.843 | 108,870 | 10.000 | 109,020 | 10.000 |
| 18.09.2026 | 16:33:59.487 | 108,650 | 10.000 | 108,800 | 10.000 |
| 18.09.2026 | 16:33:28.865 | 108,800 | 10.000 | 108,950 | 10.000 |
| 18.09.2026 | 16:31:46.927 | 108,250 | 10.000 | 108,400 | 10.000 |
| 18.09.2026 | 16:31:06.545 | 108,220 | 10.000 | 108,370 | 10.000 |
| 18.09.2026 | 16:30:00.245 | 107,920 | 10.000 | 108,070 | 10.000 |
| 18.09.2026 | 16:28:08.249 | 107,590 | 10.000 | 107,740 | 10.000 |