DAX/CapBonus/211/Put/UniCredit
WKN UR2NW2
ISIN DE000UR2NW28
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 18:17:47.919 | 154,010 | 7.000 | 154,910 | 7.000 |
| 18.09.2026 | 18:16:41.705 | 154,010 | 7.000 | 154,910 | 7.000 |
| 18.09.2026 | 18:15:25.424 | 154,000 | 7.000 | 154,900 | 7.000 |
| 18.09.2026 | 18:12:40.265 | 153,780 | 7.000 | 154,680 | 7.000 |
| 18.09.2026 | 18:12:09.910 | 153,720 | 7.000 | 154,620 | 7.000 |
| 18.09.2026 | 18:11:03.636 | 153,780 | 7.000 | 154,680 | 7.000 |
| 18.09.2026 | 18:05:55.381 | 153,170 | 7.000 | 154,070 | 7.000 |
| 18.09.2026 | 18:05:24.787 | 153,020 | 7.000 | 153,920 | 7.000 |
| 18.09.2026 | 18:04:54.732 | 153,530 | 7.000 | 154,430 | 7.000 |
| 18.09.2026 | 18:04:23.602 | 153,620 | 7.000 | 154,520 | 7.000 |
| 18.09.2026 | 18:02:21.437 | 153,810 | 7.000 | 154,710 | 7.000 |
| 18.09.2026 | 18:01:45.791 | 153,640 | 7.000 | 154,540 | 7.000 |
| 18.09.2026 | 18:00:34.501 | 153,110 | 7.000 | 154,010 | 7.000 |
| 18.09.2026 | 18:00:01.018 | 152,860 | 7.000 | 153,760 | 7.000 |
| 18.09.2026 | 17:57:50.718 | 152,520 | 7.000 | 152,820 | 7.000 |
| 18.09.2026 | 17:57:15.080 | 152,400 | 7.000 | 152,700 | 7.000 |
| 18.09.2026 | 17:56:39.514 | 152,300 | 7.000 | 152,600 | 7.000 |
| 18.09.2026 | 17:56:03.914 | 152,400 | 7.000 | 152,700 | 7.000 |
| 18.09.2026 | 17:54:56.647 | 152,480 | 7.000 | 152,780 | 7.000 |
| 18.09.2026 | 17:51:37.339 | 152,400 | 7.000 | 152,700 | 7.000 |
| 18.09.2026 | 17:49:14.780 | 152,200 | 7.000 | 152,500 | 7.000 |
| 18.09.2026 | 17:48:17.847 | 152,120 | 7.000 | 152,420 | 7.000 |
| 18.09.2026 | 17:47:11.601 | 151,800 | 7.000 | 152,100 | 7.000 |
| 18.09.2026 | 17:46:36.013 | 152,050 | 7.000 | 152,350 | 7.000 |
| 18.09.2026 | 17:46:00.329 | 152,170 | 7.000 | 152,470 | 7.000 |
| 18.09.2026 | 17:44:59.465 | 152,150 | 7.000 | 152,450 | 7.000 |
| 18.09.2026 | 17:44:28.826 | 152,280 | 7.000 | 152,580 | 7.000 |
| 18.09.2026 | 17:42:57.204 | 152,030 | 7.000 | 152,330 | 7.000 |
| 18.09.2026 | 17:42:26.614 | 151,870 | 7.000 | 152,170 | 7.000 |
| 18.09.2026 | 17:41:56.051 | 152,200 | 7.000 | 152,500 | 7.000 |
| 18.09.2026 | 17:41:20.405 | 152,450 | 7.000 | 152,750 | 7.000 |
| 18.09.2026 | 17:40:19.394 | 152,930 | 7.000 | 153,230 | 7.000 |
| 18.09.2026 | 17:39:13.292 | 152,180 | 7.000 | 152,480 | 7.000 |
| 18.09.2026 | 17:38:06.997 | 151,680 | 7.000 | 151,980 | 7.000 |
| 18.09.2026 | 17:35:49.870 | 151,310 | 7.000 | 151,610 | 7.000 |
| 18.09.2026 | 17:33:42.651 | 151,590 | 7.000 | 151,890 | 7.000 |
| 18.09.2026 | 17:32:41.370 | 152,000 | 7.000 | 152,300 | 7.000 |
| 18.09.2026 | 17:32:05.975 | 151,460 | 7.000 | 151,760 | 7.000 |
| 18.09.2026 | 17:31:30.336 | 151,110 | 7.000 | 151,410 | 7.000 |
| 18.09.2026 | 17:29:38.312 | 152,080 | 7.000 | 152,380 | 7.000 |
| 18.09.2026 | 17:28:57.431 | 151,950 | 7.000 | 152,250 | 7.000 |
| 18.09.2026 | 17:28:27.043 | 151,930 | 7.000 | 152,230 | 7.000 |
| 18.09.2026 | 17:27:15.736 | 151,580 | 7.000 | 151,880 | 7.000 |
| 18.09.2026 | 17:26:34.801 | 151,600 | 7.000 | 151,900 | 7.000 |
| 18.09.2026 | 17:26:04.458 | 151,690 | 7.000 | 151,990 | 7.000 |
| 18.09.2026 | 17:25:33.881 | 151,630 | 7.000 | 151,930 | 7.000 |
| 18.09.2026 | 17:24:32.879 | 150,900 | 7.000 | 151,200 | 7.000 |
| 18.09.2026 | 17:23:26.718 | 150,970 | 7.000 | 151,270 | 7.000 |
| 18.09.2026 | 17:22:15.400 | 152,020 | 7.000 | 152,320 | 7.000 |
| 18.09.2026 | 17:21:44.950 | 152,180 | 7.000 | 152,480 | 7.000 |
| 18.09.2026 | 17:21:14.398 | 152,040 | 7.000 | 152,340 | 7.000 |
| 18.09.2026 | 17:20:13.121 | 151,650 | 7.000 | 151,950 | 7.000 |
| 18.09.2026 | 17:19:07.124 | 152,030 | 7.000 | 152,330 | 7.000 |
| 18.09.2026 | 17:17:15.178 | 151,200 | 7.000 | 151,500 | 7.000 |
| 18.09.2026 | 17:16:08.900 | 150,850 | 7.000 | 151,150 | 7.000 |
| 18.09.2026 | 17:15:33.349 | 150,890 | 7.000 | 151,190 | 7.000 |
| 18.09.2026 | 17:13:05.760 | 150,790 | 10.000 | 151,090 | 10.000 |
| 18.09.2026 | 17:12:30.132 | 150,280 | 10.000 | 150,580 | 10.000 |
| 18.09.2026 | 17:11:59.510 | 150,290 | 10.000 | 150,590 | 10.000 |
| 18.09.2026 | 17:10:58.488 | 149,840 | 10.000 | 150,140 | 10.000 |
| 18.09.2026 | 17:09:47.201 | 149,860 | 10.000 | 150,160 | 10.000 |
| 18.09.2026 | 17:07:35.002 | 149,270 | 10.000 | 149,570 | 10.000 |
| 18.09.2026 | 17:07:04.363 | 149,340 | 10.000 | 149,640 | 10.000 |
| 18.09.2026 | 17:04:51.928 | 150,090 | 10.000 | 150,390 | 10.000 |
| 18.09.2026 | 17:03:40.801 | 149,790 | 10.000 | 150,090 | 10.000 |
| 18.09.2026 | 17:03:05.164 | 149,920 | 10.000 | 150,220 | 10.000 |
| 18.09.2026 | 17:02:39.840 | 149,460 | 10.000 | 149,760 | 10.000 |
| 18.09.2026 | 17:01:38.711 | 149,280 | 10.000 | 149,580 | 10.000 |
| 18.09.2026 | 17:00:32.463 | 149,040 | 10.000 | 149,340 | 10.000 |
| 18.09.2026 | 16:58:45.489 | 149,320 | 10.000 | 149,620 | 10.000 |
| 18.09.2026 | 16:55:57.583 | 149,310 | 10.000 | 149,610 | 10.000 |
| 18.09.2026 | 16:54:56.670 | 149,220 | 10.000 | 149,520 | 10.000 |
| 18.09.2026 | 16:54:26.001 | 149,130 | 10.000 | 149,430 | 10.000 |
| 18.09.2026 | 16:53:55.376 | 149,150 | 10.000 | 149,450 | 10.000 |
| 18.09.2026 | 16:53:19.743 | 148,490 | 10.000 | 148,790 | 10.000 |
| 18.09.2026 | 16:51:38.103 | 148,160 | 10.000 | 148,460 | 10.000 |
| 18.09.2026 | 16:51:07.548 | 148,420 | 10.000 | 148,720 | 10.000 |
| 18.09.2026 | 16:49:15.513 | 149,800 | 10.000 | 150,100 | 10.000 |
| 18.09.2026 | 16:48:34.902 | 149,860 | 10.000 | 150,160 | 10.000 |
| 18.09.2026 | 16:48:04.237 | 150,120 | 10.000 | 150,420 | 10.000 |
| 18.09.2026 | 16:47:28.596 | 150,110 | 10.000 | 150,410 | 10.000 |
| 18.09.2026 | 16:46:58.243 | 150,100 | 10.000 | 150,400 | 10.000 |
| 18.09.2026 | 16:46:27.641 | 149,350 | 10.000 | 149,650 | 10.000 |
| 18.09.2026 | 16:45:16.344 | 149,760 | 10.000 | 150,060 | 10.000 |
| 18.09.2026 | 16:43:14.137 | 149,470 | 10.000 | 149,770 | 10.000 |
| 18.09.2026 | 16:42:08.110 | 148,160 | 10.000 | 148,460 | 10.000 |
| 18.09.2026 | 16:41:32.485 | 147,720 | 10.000 | 148,020 | 10.000 |
| 18.09.2026 | 16:41:01.898 | 147,370 | 10.000 | 147,670 | 10.000 |
| 18.09.2026 | 16:39:55.627 | 146,960 | 10.000 | 147,260 | 10.000 |
| 18.09.2026 | 16:35:31.042 | 146,750 | 10.000 | 147,050 | 10.000 |
| 18.09.2026 | 16:35:00.495 | 146,910 | 10.000 | 147,210 | 10.000 |
| 18.09.2026 | 16:33:54.194 | 147,190 | 10.000 | 147,490 | 10.000 |
| 18.09.2026 | 16:31:06.482 | 146,350 | 10.000 | 146,650 | 10.000 |
| 18.09.2026 | 16:30:00.273 | 145,920 | 10.000 | 146,220 | 10.000 |
| 18.09.2026 | 16:29:24.592 | 145,920 | 10.000 | 146,220 | 10.000 |
| 18.09.2026 | 16:28:18.357 | 145,360 | 10.000 | 145,660 | 10.000 |
| 18.09.2026 | 16:27:12.312 | 145,870 | 10.000 | 146,170 | 10.000 |
| 18.09.2026 | 16:26:36.675 | 146,330 | 10.000 | 146,630 | 10.000 |
| 18.09.2026 | 16:26:01.030 | 146,300 | 10.000 | 146,600 | 10.000 |
| 18.09.2026 | 16:24:54.859 | 145,490 | 10.000 | 145,790 | 10.000 |