DAX/CapBonus/192/Put/UniCredit
WKN UR2NUT
ISIN DE000UR2NUT1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 18:17:32.828 | 138,410 | 7.000 | 139,310 | 7.000 |
| 18.09.2026 | 18:16:26.319 | 138,370 | 7.000 | 139,270 | 7.000 |
| 18.09.2026 | 18:14:42.624 | 138,090 | 7.000 | 138,990 | 7.000 |
| 18.09.2026 | 18:14:12.052 | 138,070 | 7.000 | 138,970 | 7.000 |
| 18.09.2026 | 18:13:36.278 | 138,210 | 7.000 | 139,110 | 7.000 |
| 18.09.2026 | 18:13:00.831 | 138,000 | 7.000 | 138,900 | 7.000 |
| 18.09.2026 | 18:10:53.448 | 138,080 | 7.000 | 138,980 | 7.000 |
| 18.09.2026 | 18:10:23.055 | 137,930 | 7.000 | 138,830 | 7.000 |
| 18.09.2026 | 18:09:47.416 | 137,740 | 7.000 | 138,640 | 7.000 |
| 18.09.2026 | 18:09:11.641 | 137,650 | 7.000 | 138,550 | 7.000 |
| 18.09.2026 | 18:08:36.000 | 137,680 | 7.000 | 138,580 | 7.000 |
| 18.09.2026 | 18:07:01.347 | 137,250 | 7.000 | 138,150 | 7.000 |
| 18.09.2026 | 18:05:55.381 | 137,530 | 7.000 | 138,430 | 7.000 |
| 18.09.2026 | 18:04:44.156 | 137,840 | 7.000 | 138,740 | 7.000 |
| 18.09.2026 | 18:04:13.565 | 137,960 | 7.000 | 138,860 | 7.000 |
| 18.09.2026 | 18:03:42.928 | 137,750 | 7.000 | 138,650 | 7.000 |
| 18.09.2026 | 18:03:12.363 | 137,870 | 7.000 | 138,770 | 7.000 |
| 18.09.2026 | 18:02:41.989 | 137,910 | 7.000 | 138,810 | 7.000 |
| 18.09.2026 | 18:02:11.349 | 138,190 | 7.000 | 139,090 | 7.000 |
| 18.09.2026 | 18:01:35.818 | 138,010 | 7.000 | 138,910 | 7.000 |
| 18.09.2026 | 18:00:24.419 | 137,280 | 7.000 | 138,180 | 7.000 |
| 18.09.2026 | 17:59:55.993 | 137,140 | 7.000 | 137,440 | 7.000 |
| 18.09.2026 | 17:59:25.450 | 137,330 | 7.000 | 137,630 | 7.000 |
| 18.09.2026 | 17:58:52.935 | 137,150 | 7.000 | 137,450 | 7.000 |
| 18.09.2026 | 17:58:22.380 | 136,930 | 7.000 | 137,230 | 7.000 |
| 18.09.2026 | 17:57:15.080 | 136,780 | 7.000 | 137,080 | 7.000 |
| 18.09.2026 | 17:56:39.514 | 136,720 | 7.000 | 137,020 | 7.000 |
| 18.09.2026 | 17:55:22.223 | 136,840 | 7.000 | 137,140 | 7.000 |
| 18.09.2026 | 17:54:46.662 | 136,860 | 7.000 | 137,160 | 7.000 |
| 18.09.2026 | 17:50:21.062 | 136,550 | 7.000 | 136,850 | 7.000 |
| 18.09.2026 | 17:48:17.847 | 136,560 | 7.000 | 136,860 | 7.000 |
| 18.09.2026 | 17:44:28.826 | 136,700 | 7.000 | 137,000 | 7.000 |
| 18.09.2026 | 17:41:15.397 | 136,800 | 7.000 | 137,100 | 7.000 |
| 18.09.2026 | 17:40:50.037 | 137,190 | 7.000 | 137,490 | 7.000 |
| 18.09.2026 | 17:40:19.394 | 137,320 | 7.000 | 137,620 | 7.000 |
| 18.09.2026 | 17:39:43.952 | 137,130 | 7.000 | 137,430 | 7.000 |
| 18.09.2026 | 17:39:13.292 | 136,610 | 7.000 | 136,910 | 7.000 |
| 18.09.2026 | 17:38:07.104 | 136,110 | 7.000 | 136,410 | 7.000 |
| 18.09.2026 | 17:37:26.420 | 135,830 | 7.000 | 136,130 | 7.000 |
| 18.09.2026 | 17:36:50.793 | 135,200 | 7.000 | 135,500 | 7.000 |
| 18.09.2026 | 17:36:20.234 | 135,640 | 7.000 | 135,940 | 7.000 |
| 18.09.2026 | 17:35:49.870 | 135,750 | 7.000 | 136,050 | 7.000 |
| 18.09.2026 | 17:35:19.251 | 135,600 | 7.000 | 135,900 | 7.000 |
| 18.09.2026 | 17:33:47.580 | 135,830 | 7.000 | 136,130 | 7.000 |
| 18.09.2026 | 17:33:16.960 | 136,460 | 7.000 | 136,760 | 7.000 |
| 18.09.2026 | 17:31:30.336 | 135,590 | 7.000 | 135,890 | 7.000 |
| 18.09.2026 | 17:30:49.348 | 135,280 | 7.000 | 135,580 | 7.000 |
| 18.09.2026 | 17:30:19.050 | 135,830 | 7.000 | 136,130 | 7.000 |
| 18.09.2026 | 17:29:48.227 | 136,200 | 7.000 | 136,500 | 7.000 |
| 18.09.2026 | 17:28:06.757 | 136,550 | 7.000 | 136,850 | 7.000 |
| 18.09.2026 | 17:27:36.108 | 136,040 | 7.000 | 136,340 | 7.000 |
| 18.09.2026 | 17:27:05.468 | 136,210 | 7.000 | 136,510 | 7.000 |
| 18.09.2026 | 17:25:28.818 | 136,050 | 7.000 | 136,350 | 7.000 |
| 18.09.2026 | 17:24:27.896 | 135,530 | 7.000 | 135,830 | 7.000 |
| 18.09.2026 | 17:23:21.607 | 135,560 | 7.000 | 135,860 | 7.000 |
| 18.09.2026 | 17:22:15.400 | 136,460 | 7.000 | 136,760 | 7.000 |
| 18.09.2026 | 17:21:04.145 | 136,440 | 7.000 | 136,740 | 7.000 |
| 18.09.2026 | 17:20:03.129 | 136,000 | 7.000 | 136,300 | 7.000 |
| 18.09.2026 | 17:18:16.159 | 136,150 | 7.000 | 136,450 | 7.000 |
| 18.09.2026 | 17:17:04.909 | 135,690 | 7.000 | 135,990 | 7.000 |
| 18.09.2026 | 17:16:34.446 | 135,650 | 7.000 | 135,950 | 7.000 |
| 18.09.2026 | 17:15:23.261 | 135,240 | 7.000 | 135,540 | 7.000 |
| 18.09.2026 | 17:13:46.414 | 134,810 | 10.000 | 135,110 | 10.000 |
| 18.09.2026 | 17:12:40.447 | 135,080 | 10.000 | 135,380 | 10.000 |
| 18.09.2026 | 17:11:34.135 | 134,420 | 10.000 | 134,720 | 10.000 |
| 18.09.2026 | 17:11:03.492 | 134,300 | 10.000 | 134,600 | 10.000 |
| 18.09.2026 | 17:10:27.934 | 134,720 | 10.000 | 135,020 | 10.000 |
| 18.09.2026 | 17:08:15.637 | 134,250 | 10.000 | 134,550 | 10.000 |
| 18.09.2026 | 17:07:39.912 | 134,160 | 10.000 | 134,460 | 10.000 |
| 18.09.2026 | 17:06:03.362 | 134,370 | 10.000 | 134,670 | 10.000 |
| 18.09.2026 | 17:05:27.699 | 134,580 | 10.000 | 134,880 | 10.000 |
| 18.09.2026 | 17:03:40.801 | 134,370 | 10.000 | 134,670 | 10.000 |
| 18.09.2026 | 17:00:27.434 | 133,420 | 10.000 | 133,720 | 10.000 |
| 18.09.2026 | 16:59:36.433 | 133,930 | 10.000 | 134,230 | 10.000 |
| 18.09.2026 | 16:59:05.879 | 134,080 | 10.000 | 134,380 | 10.000 |
| 18.09.2026 | 16:57:39.497 | 133,840 | 10.000 | 134,140 | 10.000 |
| 18.09.2026 | 16:54:56.670 | 133,850 | 10.000 | 134,150 | 10.000 |
| 18.09.2026 | 16:54:26.001 | 133,750 | 10.000 | 134,050 | 10.000 |
| 18.09.2026 | 16:52:13.729 | 132,770 | 10.000 | 133,070 | 10.000 |
| 18.09.2026 | 16:49:00.256 | 134,630 | 10.000 | 134,930 | 10.000 |
| 18.09.2026 | 16:48:29.877 | 134,620 | 10.000 | 134,920 | 10.000 |
| 18.09.2026 | 16:47:59.237 | 134,550 | 10.000 | 134,850 | 10.000 |
| 18.09.2026 | 16:47:23.596 | 134,520 | 10.000 | 134,820 | 10.000 |
| 18.09.2026 | 16:46:52.959 | 134,540 | 10.000 | 134,840 | 10.000 |
| 18.09.2026 | 16:45:46.962 | 134,370 | 10.000 | 134,670 | 10.000 |
| 18.09.2026 | 16:45:11.328 | 134,410 | 10.000 | 134,710 | 10.000 |
| 18.09.2026 | 16:44:00.112 | 134,130 | 10.000 | 134,430 | 10.000 |
| 18.09.2026 | 16:40:56.671 | 132,020 | 10.000 | 132,320 | 10.000 |
| 18.09.2026 | 16:39:50.630 | 131,720 | 10.000 | 132,020 | 10.000 |
| 18.09.2026 | 16:38:03.623 | 132,500 | 10.000 | 132,800 | 10.000 |
| 18.09.2026 | 16:37:07.706 | 132,460 | 10.000 | 132,760 | 10.000 |
| 18.09.2026 | 16:36:37.038 | 132,040 | 10.000 | 132,340 | 10.000 |
| 18.09.2026 | 16:36:06.780 | 131,720 | 10.000 | 132,020 | 10.000 |
| 18.09.2026 | 16:34:29.847 | 132,010 | 10.000 | 132,310 | 10.000 |
| 18.09.2026 | 16:32:53.209 | 131,600 | 10.000 | 131,900 | 10.000 |
| 18.09.2026 | 16:32:17.545 | 131,520 | 10.000 | 131,820 | 10.000 |
| 18.09.2026 | 16:31:06.482 | 131,130 | 10.000 | 131,430 | 10.000 |
| 18.09.2026 | 16:30:35.832 | 130,440 | 10.000 | 130,740 | 10.000 |
| 18.09.2026 | 16:29:19.519 | 130,790 | 10.000 | 131,090 | 10.000 |
| 18.09.2026 | 16:28:18.357 | 130,200 | 10.000 | 130,500 | 10.000 |