DAX/CapBonus/116/Put/UniCredit
WKN UR2NUH
ISIN DE000UR2NUH6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 18:17:27.554 | 84,200 | 7.000 | 84,560 | 7.000 |
| 18.09.2026 | 18:16:56.983 | 84,110 | 7.000 | 84,470 | 7.000 |
| 18.09.2026 | 18:15:50.763 | 84,260 | 7.000 | 84,620 | 7.000 |
| 18.09.2026 | 18:15:15.177 | 84,180 | 7.000 | 84,540 | 7.000 |
| 18.09.2026 | 18:14:42.624 | 84,020 | 7.000 | 84,380 | 7.000 |
| 18.09.2026 | 18:14:11.911 | 84,020 | 7.000 | 84,380 | 7.000 |
| 18.09.2026 | 18:11:44.314 | 84,010 | 7.000 | 84,370 | 7.000 |
| 18.09.2026 | 18:09:37.158 | 83,850 | 7.000 | 84,210 | 7.000 |
| 18.09.2026 | 18:08:35.990 | 83,830 | 7.000 | 84,190 | 7.000 |
| 18.09.2026 | 18:07:21.921 | 83,510 | 7.000 | 83,870 | 7.000 |
| 18.09.2026 | 18:06:20.703 | 83,680 | 7.000 | 84,040 | 7.000 |
| 18.09.2026 | 18:05:45.060 | 83,620 | 7.000 | 83,980 | 7.000 |
| 18.09.2026 | 18:05:09.487 | 83,660 | 7.000 | 84,020 | 7.000 |
| 18.09.2026 | 18:04:03.219 | 83,890 | 7.000 | 84,250 | 7.000 |
| 18.09.2026 | 18:03:32.644 | 83,850 | 7.000 | 84,210 | 7.000 |
| 18.09.2026 | 18:03:02.296 | 83,920 | 7.000 | 84,280 | 7.000 |
| 18.09.2026 | 18:02:31.662 | 84,040 | 7.000 | 84,400 | 7.000 |
| 18.09.2026 | 18:01:56.067 | 83,970 | 7.000 | 84,330 | 7.000 |
| 18.09.2026 | 18:01:25.472 | 83,950 | 7.000 | 84,310 | 7.000 |
| 18.09.2026 | 18:00:16.343 | 83,570 | 7.000 | 83,930 | 7.000 |
| 18.09.2026 | 17:59:51.021 | 83,460 | 7.000 | 83,580 | 7.000 |
| 18.09.2026 | 17:59:20.969 | 83,480 | 7.000 | 83,600 | 7.000 |
| 18.09.2026 | 17:58:43.720 | 83,400 | 7.000 | 83,520 | 7.000 |
| 18.09.2026 | 17:56:49.818 | 83,160 | 7.000 | 83,280 | 7.000 |
| 18.09.2026 | 17:56:19.298 | 83,260 | 7.000 | 83,380 | 7.000 |
| 18.09.2026 | 17:55:06.948 | 83,320 | 7.000 | 83,440 | 7.000 |
| 18.09.2026 | 17:52:54.540 | 83,300 | 7.000 | 83,420 | 7.000 |
| 18.09.2026 | 17:52:23.194 | 83,330 | 7.000 | 83,450 | 7.000 |
| 18.09.2026 | 17:49:35.110 | 83,110 | 7.000 | 83,230 | 7.000 |
| 18.09.2026 | 17:47:56.456 | 83,130 | 7.000 | 83,250 | 7.000 |
| 18.09.2026 | 17:47:25.869 | 82,930 | 7.000 | 83,050 | 7.000 |
| 18.09.2026 | 17:46:24.914 | 83,080 | 7.000 | 83,200 | 7.000 |
| 18.09.2026 | 17:44:53.107 | 83,090 | 7.000 | 83,210 | 7.000 |
| 18.09.2026 | 17:44:22.761 | 83,180 | 7.000 | 83,300 | 7.000 |
| 18.09.2026 | 17:43:21.545 | 83,060 | 7.000 | 83,180 | 7.000 |
| 18.09.2026 | 17:42:51.187 | 83,080 | 7.000 | 83,200 | 7.000 |
| 18.09.2026 | 17:42:20.543 | 82,940 | 7.000 | 83,060 | 7.000 |
| 18.09.2026 | 17:41:44.891 | 83,180 | 7.000 | 83,300 | 7.000 |
| 18.09.2026 | 17:41:09.274 | 83,260 | 7.000 | 83,380 | 7.000 |
| 18.09.2026 | 17:40:08.113 | 83,500 | 7.000 | 83,620 | 7.000 |
| 18.09.2026 | 17:38:01.025 | 82,800 | 7.000 | 82,920 | 7.000 |
| 18.09.2026 | 17:36:54.800 | 82,340 | 7.000 | 82,460 | 7.000 |
| 18.09.2026 | 17:35:43.496 | 82,620 | 7.000 | 82,740 | 7.000 |
| 18.09.2026 | 17:32:30.229 | 83,060 | 7.000 | 83,180 | 7.000 |
| 18.09.2026 | 17:31:29.226 | 82,530 | 7.000 | 82,650 | 7.000 |
| 18.09.2026 | 17:30:53.573 | 82,340 | 7.000 | 82,460 | 7.000 |
| 18.09.2026 | 17:30:17.990 | 82,660 | 7.000 | 82,780 | 7.000 |
| 18.09.2026 | 17:29:47.290 | 83,040 | 7.000 | 83,160 | 7.000 |
| 18.09.2026 | 17:28:36.036 | 82,920 | 7.000 | 83,040 | 7.000 |
| 18.09.2026 | 17:28:05.656 | 83,010 | 7.000 | 83,130 | 7.000 |
| 18.09.2026 | 17:27:04.382 | 82,900 | 7.000 | 83,020 | 7.000 |
| 18.09.2026 | 17:25:58.377 | 82,890 | 7.000 | 83,010 | 7.000 |
| 18.09.2026 | 17:24:57.171 | 82,540 | 7.000 | 82,660 | 7.000 |
| 18.09.2026 | 17:23:51.195 | 82,310 | 7.000 | 82,430 | 7.000 |
| 18.09.2026 | 17:23:20.640 | 82,520 | 7.000 | 82,640 | 7.000 |
| 18.09.2026 | 17:22:44.967 | 82,860 | 7.000 | 82,980 | 7.000 |
| 18.09.2026 | 17:22:09.312 | 83,140 | 7.000 | 83,260 | 7.000 |
| 18.09.2026 | 17:21:38.675 | 82,900 | 7.000 | 83,020 | 7.000 |
| 18.09.2026 | 17:21:03.096 | 82,950 | 7.000 | 83,070 | 7.000 |
| 18.09.2026 | 17:20:32.776 | 82,640 | 7.000 | 82,760 | 7.000 |
| 18.09.2026 | 17:18:30.470 | 82,880 | 7.000 | 83,000 | 7.000 |
| 18.09.2026 | 17:16:18.196 | 82,450 | 7.000 | 82,570 | 7.000 |
| 18.09.2026 | 17:13:04.695 | 82,370 | 10.000 | 82,490 | 10.000 |
| 18.09.2026 | 17:12:34.048 | 82,110 | 10.000 | 82,230 | 10.000 |
| 18.09.2026 | 17:08:34.943 | 82,080 | 10.000 | 82,200 | 10.000 |
| 18.09.2026 | 17:07:59.273 | 81,640 | 10.000 | 81,760 | 10.000 |
| 18.09.2026 | 17:06:17.639 | 81,800 | 10.000 | 81,920 | 10.000 |
| 18.09.2026 | 17:03:39.778 | 81,820 | 10.000 | 81,940 | 10.000 |
| 18.09.2026 | 17:02:59.122 | 81,680 | 10.000 | 81,800 | 10.000 |
| 18.09.2026 | 17:00:56.794 | 81,610 | 10.000 | 81,730 | 10.000 |
| 18.09.2026 | 16:59:40.710 | 81,530 | 10.000 | 81,650 | 10.000 |
| 18.09.2026 | 16:58:59.823 | 81,660 | 10.000 | 81,780 | 10.000 |
| 18.09.2026 | 16:57:58.837 | 81,640 | 10.000 | 81,760 | 10.000 |
| 18.09.2026 | 16:57:28.120 | 81,580 | 10.000 | 81,700 | 10.000 |
| 18.09.2026 | 16:56:22.136 | 81,650 | 10.000 | 81,770 | 10.000 |
| 18.09.2026 | 16:52:28.005 | 80,850 | 10.000 | 80,970 | 10.000 |
| 18.09.2026 | 16:51:52.395 | 80,840 | 10.000 | 80,960 | 10.000 |
| 18.09.2026 | 16:51:16.599 | 80,990 | 10.000 | 81,110 | 10.000 |
| 18.09.2026 | 16:49:40.103 | 81,510 | 10.000 | 81,630 | 10.000 |
| 18.09.2026 | 16:48:28.820 | 81,930 | 10.000 | 82,050 | 10.000 |
| 18.09.2026 | 16:47:58.181 | 81,940 | 10.000 | 82,060 | 10.000 |
| 18.09.2026 | 16:46:52.006 | 81,890 | 10.000 | 82,010 | 10.000 |
| 18.09.2026 | 16:42:32.470 | 81,280 | 10.000 | 81,400 | 10.000 |
| 18.09.2026 | 16:41:56.777 | 80,710 | 10.000 | 80,830 | 10.000 |
| 18.09.2026 | 16:41:21.111 | 80,660 | 10.000 | 80,780 | 10.000 |
| 18.09.2026 | 16:40:50.570 | 80,340 | 10.000 | 80,460 | 10.000 |
| 18.09.2026 | 16:39:08.870 | 80,560 | 10.000 | 80,680 | 10.000 |
| 18.09.2026 | 16:38:07.839 | 80,630 | 10.000 | 80,750 | 10.000 |
| 18.09.2026 | 16:36:05.643 | 80,310 | 10.000 | 80,430 | 10.000 |
| 18.09.2026 | 16:35:35.062 | 80,150 | 10.000 | 80,270 | 10.000 |
| 18.09.2026 | 16:33:58.402 | 80,210 | 10.000 | 80,330 | 10.000 |
| 18.09.2026 | 16:33:27.790 | 80,330 | 10.000 | 80,450 | 10.000 |
| 18.09.2026 | 16:32:21.767 | 80,120 | 10.000 | 80,240 | 10.000 |
| 18.09.2026 | 16:31:46.083 | 79,910 | 10.000 | 80,030 | 10.000 |
| 18.09.2026 | 16:29:33.821 | 79,580 | 10.000 | 79,700 | 10.000 |
| 18.09.2026 | 16:28:27.538 | 79,260 | 10.000 | 79,380 | 10.000 |
| 18.09.2026 | 16:26:04.997 | 79,890 | 10.000 | 80,010 | 10.000 |
| 18.09.2026 | 16:25:19.341 | 79,620 | 10.000 | 79,740 | 10.000 |
| 18.09.2026 | 16:24:43.721 | 79,490 | 10.000 | 79,610 | 10.000 |
| 18.09.2026 | 16:23:57.758 | 79,230 | 10.000 | 79,350 | 10.000 |