Deutsche Telekom AG/CapBonus/54/Call/UniCredit
WKN UR2MFB
ISIN DE000UR2MFB2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 22:00:31.907 | - | - | - | - |
| 11.09.2026 | 21:59:36.443 | 37,580 | 6.500 | 37,670 | 6.500 |
| 11.09.2026 | 21:52:59.083 | 37,600 | 6.500 | 37,710 | 6.500 |
| 11.09.2026 | 21:51:41.791 | 37,580 | 6.500 | 37,690 | 6.500 |
| 11.09.2026 | 21:47:23.427 | 37,580 | 6.500 | 37,690 | 6.500 |
| 11.09.2026 | 21:43:55.136 | 37,600 | 6.500 | 37,710 | 6.500 |
| 11.09.2026 | 21:40:46.059 | 37,580 | 6.500 | 37,690 | 6.500 |
| 11.09.2026 | 21:40:10.794 | 37,580 | 6.500 | 37,690 | 6.500 |
| 11.09.2026 | 21:39:29.264 | 37,580 | 6.500 | 37,690 | 6.500 |
| 11.09.2026 | 21:36:29.763 | 37,600 | 6.500 | 37,710 | 6.500 |
| 11.09.2026 | 21:34:11.623 | 37,580 | 6.500 | 37,690 | 6.500 |
| 11.09.2026 | 21:32:22.002 | 37,580 | 6.500 | 37,690 | 6.500 |
| 11.09.2026 | 21:31:43.268 | 37,580 | 6.500 | 37,690 | 6.500 |
| 11.09.2026 | 21:31:05.771 | 37,580 | 6.500 | 37,690 | 6.500 |
| 11.09.2026 | 21:29:21.642 | 37,580 | 6.500 | 37,690 | 6.500 |
| 11.09.2026 | 21:27:08.833 | 37,600 | 6.500 | 37,710 | 6.500 |
| 11.09.2026 | 21:24:56.799 | 37,580 | 6.500 | 37,690 | 6.500 |
| 11.09.2026 | 21:14:54.900 | 37,590 | 6.500 | 37,700 | 6.500 |
| 11.09.2026 | 21:10:42.291 | 37,550 | 6.500 | 37,660 | 6.500 |
| 11.09.2026 | 21:09:03.855 | 37,570 | 6.500 | 37,680 | 6.500 |
| 11.09.2026 | 21:00:34.694 | 37,540 | 6.500 | 37,650 | 6.500 |
| 11.09.2026 | 20:47:52.369 | 37,560 | 6.500 | 37,670 | 6.500 |
| 11.09.2026 | 20:42:41.241 | 37,530 | 6.500 | 37,640 | 6.500 |
| 11.09.2026 | 20:38:49.918 | 37,510 | 6.500 | 37,620 | 6.500 |
| 11.09.2026 | 20:34:25.327 | 37,530 | 6.500 | 37,640 | 6.500 |
| 11.09.2026 | 20:31:44.134 | 37,530 | 6.500 | 37,640 | 6.500 |
| 11.09.2026 | 20:27:56.081 | 37,530 | 6.500 | 37,640 | 6.500 |
| 11.09.2026 | 20:26:26.269 | 37,540 | 6.500 | 37,650 | 6.500 |
| 11.09.2026 | 20:23:12.138 | 37,530 | 6.500 | 37,640 | 6.500 |
| 11.09.2026 | 20:22:38.637 | 37,530 | 6.500 | 37,640 | 6.500 |
| 11.09.2026 | 20:21:58.220 | 37,530 | 6.500 | 37,640 | 6.500 |
| 11.09.2026 | 20:19:59.244 | 37,570 | 6.500 | 37,680 | 6.500 |
| 11.09.2026 | 20:17:02.735 | 37,570 | 6.500 | 37,680 | 6.500 |
| 11.09.2026 | 20:06:31.373 | 37,560 | 6.500 | 37,670 | 6.500 |
| 11.09.2026 | 20:05:45.604 | 37,580 | 6.500 | 37,690 | 6.500 |
| 11.09.2026 | 20:02:18.882 | 37,600 | 6.500 | 37,710 | 6.500 |
| 11.09.2026 | 20:00:37.725 | 37,580 | 6.500 | 37,690 | 6.500 |
| 11.09.2026 | 20:00:01.200 | 37,560 | 6.500 | 37,670 | 6.500 |
| 11.09.2026 | 19:57:18.395 | 37,710 | 16.000 | 37,760 | 16.000 |
| 11.09.2026 | 19:55:55.951 | 37,670 | 16.000 | 37,720 | 16.000 |
| 11.09.2026 | 19:49:43.212 | 37,720 | 16.000 | 37,770 | 16.000 |
| 11.09.2026 | 19:47:43.311 | 37,710 | 16.000 | 37,760 | 16.000 |
| 11.09.2026 | 19:47:07.634 | 37,780 | 16.000 | 37,830 | 16.000 |
| 11.09.2026 | 19:22:00.857 | 37,730 | 16.000 | 37,780 | 16.000 |
| 11.09.2026 | 19:07:12.700 | 37,750 | 16.000 | 37,800 | 16.000 |
| 11.09.2026 | 19:05:17.727 | 37,730 | 16.000 | 37,780 | 16.000 |
| 11.09.2026 | 18:59:52.743 | 37,710 | 16.000 | 37,760 | 16.000 |
| 11.09.2026 | 18:58:52.088 | 37,760 | 16.000 | 37,810 | 16.000 |
| 11.09.2026 | 18:34:04.098 | 37,790 | 16.000 | 37,840 | 16.000 |
| 11.09.2026 | 18:31:59.793 | 37,770 | 16.000 | 37,820 | 16.000 |
| 11.09.2026 | 18:22:03.234 | 37,750 | 16.000 | 37,790 | 16.000 |
| 11.09.2026 | 18:19:43.065 | 37,760 | 16.000 | 37,800 | 16.000 |
| 11.09.2026 | 18:07:21.952 | 37,730 | 16.000 | 37,770 | 16.000 |
| 11.09.2026 | 18:02:04.425 | 37,750 | 16.000 | 37,790 | 16.000 |
| 11.09.2026 | 17:58:48.313 | 37,810 | 16.000 | 37,850 | 16.000 |
| 11.09.2026 | 17:48:14.676 | 37,880 | 16.000 | 37,920 | 16.000 |
| 11.09.2026 | 17:40:28.428 | 37,760 | 16.000 | 37,800 | 16.000 |
| 11.09.2026 | 17:30:05.247 | - | - | - | - |
| 11.09.2026 | 17:28:47.063 | 38,030 | 45.000 | 38,050 | 45.000 |
| 11.09.2026 | 17:27:48.681 | 38,010 | 45.000 | 38,030 | 45.000 |
| 11.09.2026 | 17:25:42.492 | 37,880 | 45.000 | 37,900 | 45.000 |
| 11.09.2026 | 17:23:38.831 | 38,000 | 45.000 | 38,020 | 45.000 |
| 11.09.2026 | 17:20:07.505 | 38,170 | 45.000 | 38,190 | 45.000 |
| 11.09.2026 | 17:19:00.310 | 37,990 | 45.000 | 38,010 | 45.000 |
| 11.09.2026 | 17:16:47.427 | 37,900 | 45.000 | 37,920 | 45.000 |
| 11.09.2026 | 17:13:51.713 | 38,030 | 45.000 | 38,050 | 45.000 |
| 11.09.2026 | 17:13:13.804 | 38,150 | 45.000 | 38,170 | 45.000 |
| 11.09.2026 | 17:11:58.510 | 38,230 | 45.000 | 38,250 | 45.000 |
| 11.09.2026 | 17:08:54.091 | 38,120 | 45.000 | 38,140 | 45.000 |
| 11.09.2026 | 17:05:31.586 | 38,000 | 45.000 | 38,020 | 45.000 |
| 11.09.2026 | 17:04:06.487 | 37,830 | 45.000 | 37,850 | 45.000 |
| 11.09.2026 | 17:02:03.534 | 37,900 | 45.000 | 37,920 | 45.000 |
| 11.09.2026 | 17:01:20.022 | 37,880 | 45.000 | 37,900 | 45.000 |
| 11.09.2026 | 16:58:18.810 | 37,760 | 45.000 | 37,780 | 45.000 |
| 11.09.2026 | 16:55:37.875 | 37,880 | 45.000 | 37,900 | 45.000 |
| 11.09.2026 | 16:55:11.082 | 37,910 | 45.000 | 37,930 | 45.000 |
| 11.09.2026 | 16:54:28.254 | 37,860 | 45.000 | 37,880 | 45.000 |
| 11.09.2026 | 16:53:17.570 | 37,840 | 45.000 | 37,860 | 45.000 |
| 11.09.2026 | 16:50:44.408 | 37,700 | 45.000 | 37,720 | 45.000 |
| 11.09.2026 | 16:48:21.405 | 37,650 | 45.000 | 37,670 | 45.000 |
| 11.09.2026 | 16:47:12.653 | 37,720 | 45.000 | 37,740 | 45.000 |
| 11.09.2026 | 16:45:39.347 | 37,790 | 45.000 | 37,810 | 45.000 |
| 11.09.2026 | 16:45:14.180 | 37,810 | 45.000 | 37,830 | 45.000 |
| 11.09.2026 | 16:44:02.949 | 37,800 | 45.000 | 37,820 | 45.000 |
| 11.09.2026 | 16:42:56.948 | 37,780 | 45.000 | 37,800 | 45.000 |
| 11.09.2026 | 16:41:07.395 | 37,620 | 45.000 | 37,640 | 45.000 |
| 11.09.2026 | 16:40:31.912 | 37,590 | 45.000 | 37,610 | 45.000 |
| 11.09.2026 | 16:39:51.386 | 37,640 | 45.000 | 37,660 | 45.000 |
| 11.09.2026 | 16:39:03.319 | 37,660 | 45.000 | 37,680 | 45.000 |
| 11.09.2026 | 16:38:12.472 | 37,690 | 45.000 | 37,710 | 45.000 |
| 11.09.2026 | 16:35:31.743 | 37,720 | 45.000 | 37,740 | 45.000 |
| 11.09.2026 | 16:34:55.915 | 37,720 | 45.000 | 37,740 | 45.000 |
| 11.09.2026 | 16:33:04.111 | 37,850 | 45.000 | 37,870 | 45.000 |
| 11.09.2026 | 16:31:34.051 | 37,840 | 45.000 | 37,860 | 45.000 |
| 11.09.2026 | 16:31:00.911 | 37,950 | 45.000 | 37,970 | 45.000 |
| 11.09.2026 | 16:30:26.741 | 37,980 | 45.000 | 38,000 | 45.000 |
| 11.09.2026 | 16:28:39.183 | 38,050 | 45.000 | 38,070 | 45.000 |
| 11.09.2026 | 16:27:45.734 | 38,090 | 45.000 | 38,110 | 45.000 |
| 11.09.2026 | 16:24:10.671 | 37,810 | 45.000 | 37,830 | 45.000 |
| 11.09.2026 | 16:23:00.471 | 37,690 | 45.000 | 37,710 | 45.000 |