EURO STOXX 50/CapBonus/145/Call/UniCredit
WKN UR2K17
ISIN DE000UR2K175
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 16:40:46.948 | 102,940 | 5.000 | 104,440 | 5.000 |
| 17.09.2026 | 16:40:05.973 | 102,830 | 5.000 | 104,330 | 5.000 |
| 17.09.2026 | 16:39:13.692 | 102,690 | 5.000 | 104,190 | 5.000 |
| 17.09.2026 | 16:38:42.000 | 102,750 | 5.000 | 104,250 | 5.000 |
| 17.09.2026 | 16:37:51.300 | 102,630 | 5.000 | 104,130 | 5.000 |
| 17.09.2026 | 16:36:56.857 | 102,750 | 5.000 | 104,250 | 5.000 |
| 17.09.2026 | 16:36:15.957 | 102,960 | 5.000 | 104,460 | 5.000 |
| 17.09.2026 | 16:35:15.362 | 103,130 | 5.000 | 104,630 | 5.000 |
| 17.09.2026 | 16:33:30.532 | 103,220 | 5.000 | 104,720 | 5.000 |
| 17.09.2026 | 16:32:21.312 | 103,100 | 5.000 | 104,600 | 5.000 |
| 17.09.2026 | 16:28:31.048 | 103,290 | 5.000 | 104,790 | 5.000 |
| 17.09.2026 | 16:27:57.636 | 103,290 | 5.000 | 104,790 | 5.000 |
| 17.09.2026 | 16:25:18.330 | 102,910 | 5.000 | 104,410 | 5.000 |
| 17.09.2026 | 16:23:50.903 | 102,880 | 5.000 | 104,380 | 5.000 |
| 17.09.2026 | 16:23:16.311 | 103,120 | 5.000 | 104,620 | 5.000 |
| 17.09.2026 | 16:22:46.187 | 103,190 | 5.000 | 104,690 | 5.000 |
| 17.09.2026 | 16:22:10.671 | 103,190 | 5.000 | 104,690 | 5.000 |
| 17.09.2026 | 16:21:37.465 | 103,360 | 5.000 | 104,860 | 5.000 |
| 17.09.2026 | 16:20:23.909 | 103,320 | 5.000 | 104,820 | 5.000 |
| 17.09.2026 | 16:19:12.009 | 103,440 | 5.000 | 104,940 | 5.000 |
| 17.09.2026 | 16:17:36.008 | 103,000 | 5.000 | 104,500 | 5.000 |
| 17.09.2026 | 16:15:56.722 | 103,190 | 5.000 | 104,690 | 5.000 |
| 17.09.2026 | 16:15:05.118 | 103,130 | 5.000 | 104,630 | 5.000 |
| 17.09.2026 | 16:12:45.944 | 103,000 | 5.000 | 104,500 | 5.000 |
| 17.09.2026 | 16:12:15.601 | 103,000 | 5.000 | 104,500 | 5.000 |
| 17.09.2026 | 16:11:22.304 | 103,060 | 5.000 | 104,560 | 5.000 |
| 17.09.2026 | 16:10:45.460 | 103,000 | 5.000 | 104,500 | 5.000 |
| 17.09.2026 | 16:09:45.427 | 103,350 | 5.000 | 104,850 | 5.000 |
| 17.09.2026 | 16:09:01.448 | 103,120 | 5.000 | 104,620 | 5.000 |
| 17.09.2026 | 16:08:29.122 | 103,230 | 5.000 | 104,730 | 5.000 |
| 17.09.2026 | 16:06:56.438 | 103,100 | 5.000 | 104,600 | 5.000 |
| 17.09.2026 | 16:05:48.223 | 102,870 | 5.000 | 104,370 | 5.000 |
| 17.09.2026 | 16:05:07.346 | 103,040 | 5.000 | 104,540 | 5.000 |
| 17.09.2026 | 16:03:12.924 | 102,750 | 5.000 | 104,250 | 5.000 |
| 17.09.2026 | 15:58:40.393 | 102,820 | 5.000 | 104,320 | 5.000 |
| 17.09.2026 | 15:57:52.619 | 102,760 | 5.000 | 104,260 | 5.000 |
| 17.09.2026 | 15:57:06.134 | 102,880 | 5.000 | 104,380 | 5.000 |
| 17.09.2026 | 15:56:34.640 | 103,140 | 5.000 | 104,640 | 5.000 |
| 17.09.2026 | 15:54:41.834 | 103,380 | 5.000 | 104,880 | 5.000 |
| 17.09.2026 | 15:50:59.592 | 103,330 | 5.000 | 104,830 | 5.000 |
| 17.09.2026 | 15:49:14.021 | 102,360 | 5.000 | 103,860 | 5.000 |
| 17.09.2026 | 15:48:40.219 | 102,480 | 5.000 | 103,980 | 5.000 |
| 17.09.2026 | 15:46:43.232 | 102,330 | 5.000 | 103,830 | 5.000 |
| 17.09.2026 | 15:45:29.738 | 101,620 | 5.000 | 103,120 | 5.000 |
| 17.09.2026 | 15:44:44.373 | 101,560 | 5.000 | 103,060 | 5.000 |
| 17.09.2026 | 15:42:18.278 | 101,130 | 5.000 | 102,630 | 5.000 |
| 17.09.2026 | 15:41:45.823 | 101,070 | 5.000 | 102,570 | 5.000 |
| 17.09.2026 | 15:41:11.533 | 101,260 | 5.000 | 102,760 | 5.000 |
| 17.09.2026 | 15:39:32.037 | 101,620 | 5.000 | 103,120 | 5.000 |
| 17.09.2026 | 15:38:54.292 | 101,620 | 5.000 | 103,120 | 5.000 |
| 17.09.2026 | 15:38:17.893 | 101,860 | 5.000 | 103,360 | 5.000 |
| 17.09.2026 | 15:36:49.892 | 101,370 | 5.000 | 102,870 | 5.000 |
| 17.09.2026 | 15:35:48.306 | 101,490 | 5.000 | 102,990 | 5.000 |
| 17.09.2026 | 15:35:10.288 | 101,650 | 5.000 | 103,150 | 5.000 |
| 17.09.2026 | 15:34:39.667 | 101,650 | 5.000 | 103,150 | 5.000 |
| 17.09.2026 | 15:33:09.533 | 102,000 | 5.000 | 103,500 | 5.000 |
| 17.09.2026 | 15:30:39.906 | 102,200 | 5.000 | 103,700 | 5.000 |
| 17.09.2026 | 15:27:27.967 | 102,870 | 5.000 | 104,370 | 5.000 |
| 17.09.2026 | 15:26:43.744 | 103,040 | 5.000 | 104,540 | 5.000 |
| 17.09.2026 | 15:25:38.092 | 102,980 | 5.000 | 104,480 | 5.000 |
| 17.09.2026 | 15:25:04.507 | 102,690 | 5.000 | 104,190 | 5.000 |
| 17.09.2026 | 15:23:11.289 | 102,720 | 5.000 | 104,220 | 5.000 |
| 17.09.2026 | 15:19:41.596 | 102,530 | 5.000 | 104,030 | 5.000 |
| 17.09.2026 | 15:18:04.824 | 102,460 | 5.000 | 103,960 | 5.000 |
| 17.09.2026 | 15:17:21.956 | 102,340 | 5.000 | 103,840 | 5.000 |
| 17.09.2026 | 15:15:40.443 | 102,520 | 5.000 | 104,020 | 5.000 |
| 17.09.2026 | 15:14:47.241 | 102,270 | 5.000 | 103,770 | 5.000 |
| 17.09.2026 | 15:14:14.381 | 102,330 | 5.000 | 103,830 | 5.000 |
| 17.09.2026 | 15:13:05.119 | 102,250 | 5.000 | 103,750 | 5.000 |
| 17.09.2026 | 15:10:24.591 | 102,410 | 5.000 | 103,910 | 5.000 |
| 17.09.2026 | 15:08:32.611 | 102,790 | 5.000 | 104,290 | 5.000 |
| 17.09.2026 | 15:07:59.047 | 102,730 | 5.000 | 104,230 | 5.000 |
| 17.09.2026 | 15:07:25.168 | 102,850 | 5.000 | 104,350 | 5.000 |
| 17.09.2026 | 15:06:13.688 | 102,600 | 5.000 | 104,100 | 5.000 |
| 17.09.2026 | 15:05:29.348 | 102,660 | 5.000 | 104,160 | 5.000 |
| 17.09.2026 | 15:04:33.056 | 103,050 | 5.000 | 104,550 | 5.000 |
| 17.09.2026 | 15:03:02.630 | 103,170 | 5.000 | 104,670 | 5.000 |
| 17.09.2026 | 15:02:30.829 | 103,110 | 5.000 | 104,610 | 5.000 |
| 17.09.2026 | 15:01:30.647 | 103,040 | 5.000 | 104,540 | 5.000 |
| 17.09.2026 | 14:59:38.023 | 102,980 | 5.000 | 104,480 | 5.000 |
| 17.09.2026 | 14:59:03.636 | 103,010 | 5.000 | 104,510 | 5.000 |
| 17.09.2026 | 14:57:14.838 | 103,060 | 5.000 | 104,560 | 5.000 |
| 17.09.2026 | 14:56:40.710 | 103,120 | 5.000 | 104,620 | 5.000 |
| 17.09.2026 | 14:55:10.303 | 103,310 | 5.000 | 104,810 | 5.000 |
| 17.09.2026 | 14:54:34.420 | 103,370 | 5.000 | 104,870 | 5.000 |
| 17.09.2026 | 14:51:45.737 | 103,630 | 5.000 | 105,130 | 5.000 |
| 17.09.2026 | 14:48:50.353 | 103,360 | 5.000 | 104,860 | 5.000 |
| 17.09.2026 | 14:48:17.014 | 103,240 | 5.000 | 104,740 | 5.000 |
| 17.09.2026 | 14:47:42.405 | 103,240 | 5.000 | 104,740 | 5.000 |
| 17.09.2026 | 14:47:07.528 | 103,240 | 5.000 | 104,740 | 5.000 |
| 17.09.2026 | 14:45:44.011 | 103,240 | 5.000 | 104,740 | 5.000 |
| 17.09.2026 | 14:45:08.781 | 103,240 | 5.000 | 104,740 | 5.000 |
| 17.09.2026 | 14:43:36.245 | 103,250 | 5.000 | 104,750 | 5.000 |
| 17.09.2026 | 14:40:48.606 | 103,770 | 5.000 | 105,270 | 5.000 |
| 17.09.2026 | 14:39:03.766 | 103,960 | 5.000 | 105,460 | 5.000 |
| 17.09.2026 | 14:38:03.186 | 103,900 | 5.000 | 105,400 | 5.000 |
| 17.09.2026 | 14:37:01.340 | 103,890 | 5.000 | 105,390 | 5.000 |
| 17.09.2026 | 14:34:06.445 | 104,290 | 5.000 | 105,790 | 5.000 |
| 17.09.2026 | 14:33:32.633 | 104,120 | 5.000 | 105,620 | 5.000 |
| 17.09.2026 | 14:32:28.544 | 103,890 | 5.000 | 105,390 | 5.000 |