DAX/CapBonus/640/Call/UniCredit
WKN UR2JYS
ISIN DE000UR2JYS3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 19:01:08.666 | 465,670 | 3.500 | 471,670 | 3.500 |
| 16.10.2026 | 19:00:43.331 | 465,460 | 3.500 | 471,460 | 3.500 |
| 16.10.2026 | 18:59:01.456 | 465,950 | 3.500 | 471,950 | 3.500 |
| 16.10.2026 | 18:56:43.900 | 465,600 | 3.500 | 471,600 | 3.500 |
| 16.10.2026 | 18:56:08.313 | 464,810 | 3.500 | 470,810 | 3.500 |
| 16.10.2026 | 18:55:32.459 | 465,380 | 3.500 | 471,380 | 3.500 |
| 16.10.2026 | 18:54:56.954 | 465,530 | 3.500 | 471,530 | 3.500 |
| 16.10.2026 | 18:53:40.423 | 465,240 | 3.500 | 471,240 | 3.500 |
| 16.10.2026 | 18:52:19.099 | 465,100 | 3.500 | 471,100 | 3.500 |
| 16.10.2026 | 18:50:31.856 | 464,890 | 3.500 | 470,890 | 3.500 |
| 16.10.2026 | 18:48:29.548 | 466,090 | 3.500 | 472,090 | 3.500 |
| 16.10.2026 | 18:47:38.615 | 467,650 | 3.500 | 473,650 | 3.500 |
| 16.10.2026 | 18:46:32.277 | 468,210 | 3.500 | 474,210 | 3.500 |
| 16.10.2026 | 18:46:01.928 | 468,840 | 3.500 | 474,840 | 3.500 |
| 16.10.2026 | 18:45:31.297 | 468,350 | 3.500 | 474,350 | 3.500 |
| 16.10.2026 | 18:44:25.064 | 468,280 | 3.500 | 474,280 | 3.500 |
| 16.10.2026 | 18:41:06.221 | 466,730 | 3.500 | 472,730 | 3.500 |
| 16.10.2026 | 18:40:05.263 | 467,440 | 3.500 | 473,440 | 3.500 |
| 16.10.2026 | 18:38:58.960 | 468,980 | 3.500 | 474,980 | 3.500 |
| 16.10.2026 | 18:37:47.642 | 469,330 | 3.500 | 475,330 | 3.500 |
| 16.10.2026 | 18:35:35.079 | 468,350 | 3.500 | 474,350 | 3.500 |
| 16.10.2026 | 18:34:34.090 | 468,280 | 3.500 | 474,280 | 3.500 |
| 16.10.2026 | 18:34:03.440 | 468,980 | 3.500 | 474,980 | 3.500 |
| 16.10.2026 | 18:32:26.509 | 469,470 | 3.500 | 475,470 | 3.500 |
| 16.10.2026 | 18:30:39.591 | 471,070 | 3.500 | 477,070 | 3.500 |
| 16.10.2026 | 18:30:08.950 | 470,790 | 3.500 | 476,790 | 3.500 |
| 16.10.2026 | 18:28:32.312 | 472,100 | 3.500 | 478,100 | 3.500 |
| 16.10.2026 | 18:25:44.098 | 472,650 | 3.500 | 478,650 | 3.500 |
| 16.10.2026 | 18:25:08.391 | 473,200 | 3.500 | 479,200 | 3.500 |
| 16.10.2026 | 18:24:32.825 | 472,580 | 3.500 | 478,580 | 3.500 |
| 16.10.2026 | 18:23:57.164 | 472,240 | 3.500 | 478,240 | 3.500 |
| 16.10.2026 | 18:23:26.523 | 473,540 | 3.500 | 479,540 | 3.500 |
| 16.10.2026 | 18:22:50.886 | 473,740 | 3.500 | 479,740 | 3.500 |
| 16.10.2026 | 18:20:43.402 | 471,890 | 3.500 | 477,890 | 3.500 |
| 16.10.2026 | 18:20:07.674 | 471,820 | 3.500 | 477,820 | 3.500 |
| 16.10.2026 | 18:19:37.111 | 471,270 | 3.500 | 477,270 | 3.500 |
| 16.10.2026 | 18:19:06.690 | 471,410 | 3.500 | 477,410 | 3.500 |
| 16.10.2026 | 18:18:00.423 | 471,890 | 3.500 | 477,890 | 3.500 |
| 16.10.2026 | 18:17:24.552 | 471,690 | 3.500 | 477,690 | 3.500 |
| 16.10.2026 | 18:16:18.514 | 471,140 | 3.500 | 477,140 | 3.500 |
| 16.10.2026 | 18:15:12.208 | 472,920 | 3.500 | 478,920 | 3.500 |
| 16.10.2026 | 18:14:41.592 | 471,760 | 3.500 | 477,760 | 3.500 |
| 16.10.2026 | 18:14:05.911 | 470,860 | 3.500 | 476,860 | 3.500 |
| 16.10.2026 | 18:13:35.285 | 470,380 | 3.500 | 476,380 | 3.500 |
| 16.10.2026 | 18:12:29.280 | 469,960 | 3.500 | 475,960 | 3.500 |
| 16.10.2026 | 18:11:58.653 | 470,100 | 3.500 | 476,100 | 3.500 |
| 16.10.2026 | 18:10:21.684 | 469,890 | 3.500 | 475,890 | 3.500 |
| 16.10.2026 | 18:09:46.049 | 470,300 | 3.500 | 476,300 | 3.500 |
| 16.10.2026 | 18:08:44.913 | 470,230 | 3.500 | 476,230 | 3.500 |
| 16.10.2026 | 18:08:14.412 | 470,570 | 3.500 | 476,570 | 3.500 |
| 16.10.2026 | 18:07:38.763 | 471,130 | 3.500 | 477,130 | 3.500 |
| 16.10.2026 | 18:07:08.136 | 470,850 | 3.500 | 476,850 | 3.500 |
| 16.10.2026 | 18:06:07.124 | 471,060 | 3.500 | 477,060 | 3.500 |
| 16.10.2026 | 18:05:36.487 | 470,160 | 3.500 | 476,160 | 3.500 |
| 16.10.2026 | 18:03:49.303 | 468,760 | 3.500 | 474,760 | 3.500 |
| 16.10.2026 | 18:02:48.298 | 467,780 | 3.500 | 473,780 | 3.500 |
| 16.10.2026 | 18:01:16.652 | 468,900 | 3.500 | 474,900 | 3.500 |
| 16.10.2026 | 18:00:30.634 | 469,880 | 3.500 | 475,880 | 3.500 |
| 16.10.2026 | 17:59:34.765 | 472,020 | 3.500 | 474,020 | 3.500 |
| 16.10.2026 | 17:59:04.093 | 471,820 | 3.500 | 473,820 | 3.500 |
| 16.10.2026 | 17:58:23.425 | 472,500 | 3.500 | 474,500 | 3.500 |
| 16.10.2026 | 17:55:50.595 | 473,870 | 3.500 | 475,870 | 3.500 |
| 16.10.2026 | 17:55:09.648 | 474,070 | 3.500 | 476,070 | 3.500 |
| 16.10.2026 | 17:54:34.010 | 474,890 | 3.500 | 476,890 | 3.500 |
| 16.10.2026 | 17:53:33.012 | 475,630 | 3.500 | 477,630 | 3.500 |
| 16.10.2026 | 17:52:21.436 | 475,770 | 3.500 | 477,770 | 3.500 |
| 16.10.2026 | 17:50:44.674 | 476,170 | 3.500 | 478,170 | 3.500 |
| 16.10.2026 | 17:49:12.876 | 478,110 | 3.500 | 480,110 | 3.500 |
| 16.10.2026 | 17:48:37.184 | 478,110 | 3.500 | 480,110 | 3.500 |
| 16.10.2026 | 17:48:06.599 | 478,110 | 3.500 | 480,110 | 3.500 |
| 16.10.2026 | 17:46:09.618 | 478,840 | 3.500 | 480,840 | 3.500 |
| 16.10.2026 | 17:43:46.827 | 479,170 | 3.500 | 481,170 | 3.500 |
| 16.10.2026 | 17:43:21.538 | 479,170 | 3.500 | 481,170 | 3.500 |
| 16.10.2026 | 17:42:10.207 | 479,960 | 3.500 | 481,960 | 3.500 |
| 16.10.2026 | 17:41:39.617 | 480,360 | 3.500 | 482,360 | 3.500 |
| 16.10.2026 | 17:40:28.258 | 480,750 | 3.500 | 482,750 | 3.500 |
| 16.10.2026 | 17:39:17.041 | 479,960 | 3.500 | 481,960 | 3.500 |
| 16.10.2026 | 17:38:05.458 | 479,830 | 3.500 | 481,830 | 3.500 |
| 16.10.2026 | 17:36:28.848 | 479,900 | 3.500 | 481,900 | 3.500 |
| 16.10.2026 | 17:34:16.274 | 480,820 | 3.500 | 482,820 | 3.500 |
| 16.10.2026 | 17:33:15.317 | 480,360 | 3.500 | 482,360 | 3.500 |
| 16.10.2026 | 17:32:44.651 | 481,470 | 3.500 | 483,470 | 3.500 |
| 16.10.2026 | 17:32:09.079 | 479,700 | 3.500 | 481,700 | 3.500 |
| 16.10.2026 | 17:31:33.445 | 480,420 | 3.500 | 482,420 | 3.500 |
| 16.10.2026 | 17:30:27.141 | 479,570 | 3.500 | 481,570 | 3.500 |
| 16.10.2026 | 17:29:56.442 | 480,030 | 3.500 | 482,030 | 3.500 |
| 16.10.2026 | 17:29:25.809 | 479,100 | 3.500 | 481,100 | 3.500 |
| 16.10.2026 | 17:28:14.522 | 479,830 | 3.500 | 481,830 | 3.500 |
| 16.10.2026 | 17:27:43.869 | 480,090 | 3.500 | 482,090 | 3.500 |
| 16.10.2026 | 17:27:08.209 | 480,160 | 3.500 | 482,160 | 3.500 |
| 16.10.2026 | 17:26:27.601 | 480,160 | 3.500 | 482,160 | 3.500 |
| 16.10.2026 | 17:25:56.958 | 480,160 | 3.500 | 482,160 | 3.500 |
| 16.10.2026 | 17:20:56.217 | 481,600 | 3.500 | 483,600 | 3.500 |
| 16.10.2026 | 17:19:04.213 | 481,860 | 3.500 | 483,860 | 3.500 |
| 16.10.2026 | 17:17:22.261 | 483,100 | 3.500 | 485,100 | 3.500 |
| 16.10.2026 | 17:14:59.715 | 484,580 | 5.000 | 486,580 | 5.000 |
| 16.10.2026 | 17:14:29.031 | 485,350 | 5.000 | 487,350 | 5.000 |
| 16.10.2026 | 17:13:58.462 | 484,450 | 5.000 | 486,450 | 5.000 |
| 16.10.2026 | 17:13:27.754 | 484,450 | 5.000 | 486,450 | 5.000 |
| 16.10.2026 | 17:11:10.317 | 483,280 | 5.000 | 485,280 | 5.000 |