DAX/CapBonus/580/Call/UniCredit
WKN UR2JYP
ISIN DE000UR2JYP9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 19:01:04.965 | 472,710 | 3.500 | 478,710 | 3.500 |
| 16.10.2026 | 19:00:37.384 | 472,180 | 3.500 | 478,180 | 3.500 |
| 16.10.2026 | 19:00:06.029 | 473,410 | 3.500 | 479,410 | 3.500 |
| 16.10.2026 | 18:57:29.677 | 471,590 | 3.500 | 477,590 | 3.500 |
| 16.10.2026 | 18:56:26.210 | 472,120 | 3.500 | 478,120 | 3.500 |
| 16.10.2026 | 18:55:25.320 | 472,180 | 3.500 | 478,180 | 3.500 |
| 16.10.2026 | 18:54:52.707 | 472,700 | 3.500 | 478,700 | 3.500 |
| 16.10.2026 | 18:54:24.351 | 472,380 | 3.500 | 478,380 | 3.500 |
| 16.10.2026 | 18:51:55.867 | 471,850 | 3.500 | 477,850 | 3.500 |
| 16.10.2026 | 18:51:16.215 | 471,460 | 3.500 | 477,460 | 3.500 |
| 16.10.2026 | 18:50:41.220 | 472,050 | 3.500 | 478,050 | 3.500 |
| 16.10.2026 | 18:50:11.193 | 472,380 | 3.500 | 478,380 | 3.500 |
| 16.10.2026 | 18:49:41.615 | 472,050 | 3.500 | 478,050 | 3.500 |
| 16.10.2026 | 18:48:56.624 | 472,510 | 3.500 | 478,510 | 3.500 |
| 16.10.2026 | 18:48:31.395 | 473,030 | 3.500 | 479,030 | 3.500 |
| 16.10.2026 | 18:47:59.564 | 473,930 | 3.500 | 479,930 | 3.500 |
| 16.10.2026 | 18:46:53.978 | 474,060 | 3.500 | 480,060 | 3.500 |
| 16.10.2026 | 18:45:56.945 | 475,270 | 3.500 | 479,770 | 3.500 |
| 16.10.2026 | 18:45:26.433 | 475,080 | 3.500 | 481,080 | 3.500 |
| 16.10.2026 | 18:44:36.362 | 475,080 | 3.500 | 481,080 | 3.500 |
| 16.10.2026 | 18:44:02.869 | 474,710 | 3.500 | 480,710 | 3.500 |
| 16.10.2026 | 18:43:28.488 | 474,310 | 3.500 | 480,310 | 3.500 |
| 16.10.2026 | 18:42:58.620 | 473,930 | 3.500 | 479,930 | 3.500 |
| 16.10.2026 | 18:42:30.746 | 473,930 | 3.500 | 479,930 | 3.500 |
| 16.10.2026 | 18:42:04.444 | 474,640 | 3.500 | 480,640 | 3.500 |
| 16.10.2026 | 18:41:37.843 | 474,060 | 3.500 | 480,060 | 3.500 |
| 16.10.2026 | 18:41:08.639 | 473,610 | 3.500 | 479,610 | 3.500 |
| 16.10.2026 | 18:39:39.425 | 475,090 | 3.500 | 481,090 | 3.500 |
| 16.10.2026 | 18:39:11.848 | 475,470 | 3.500 | 481,470 | 3.500 |
| 16.10.2026 | 18:37:34.122 | 475,720 | 3.500 | 480,220 | 3.500 |
| 16.10.2026 | 18:37:04.350 | 476,100 | 3.500 | 480,600 | 3.500 |
| 16.10.2026 | 18:36:32.640 | 475,340 | 3.500 | 481,340 | 3.500 |
| 16.10.2026 | 18:35:58.370 | 475,020 | 3.500 | 481,020 | 3.500 |
| 16.10.2026 | 18:34:00.515 | 475,780 | 3.500 | 480,280 | 3.500 |
| 16.10.2026 | 18:33:27.456 | 477,230 | 3.500 | 481,730 | 3.500 |
| 16.10.2026 | 18:32:48.683 | 477,740 | 3.500 | 482,240 | 3.500 |
| 16.10.2026 | 18:32:18.873 | 476,540 | 3.500 | 481,040 | 3.500 |
| 16.10.2026 | 18:31:47.446 | 476,850 | 3.500 | 481,350 | 3.500 |
| 16.10.2026 | 18:30:42.182 | 477,600 | 3.500 | 482,100 | 3.500 |
| 16.10.2026 | 18:27:18.672 | 478,730 | 3.500 | 483,230 | 3.500 |
| 16.10.2026 | 18:26:45.270 | 479,100 | 3.500 | 483,600 | 3.500 |
| 16.10.2026 | 18:25:46.138 | 479,040 | 3.500 | 483,540 | 3.500 |
| 16.10.2026 | 18:24:42.611 | 479,410 | 3.500 | 483,910 | 3.500 |
| 16.10.2026 | 18:23:06.847 | 479,960 | 3.500 | 484,460 | 3.500 |
| 16.10.2026 | 18:22:32.466 | 480,080 | 3.500 | 484,580 | 3.500 |
| 16.10.2026 | 18:20:27.106 | 478,170 | 3.500 | 482,670 | 3.500 |
| 16.10.2026 | 18:17:46.000 | 476,920 | 3.500 | 481,420 | 3.500 |
| 16.10.2026 | 18:16:44.220 | 477,980 | 3.500 | 482,480 | 3.500 |
| 16.10.2026 | 18:15:45.995 | 478,790 | 3.500 | 483,290 | 3.500 |
| 16.10.2026 | 18:14:42.939 | 478,610 | 3.500 | 483,110 | 3.500 |
| 16.10.2026 | 18:13:44.551 | 476,480 | 3.500 | 480,980 | 3.500 |
| 16.10.2026 | 18:11:36.497 | 476,980 | 3.500 | 481,480 | 3.500 |
| 16.10.2026 | 18:10:00.551 | 476,290 | 3.500 | 480,790 | 3.500 |
| 16.10.2026 | 18:08:58.521 | 476,100 | 3.500 | 480,600 | 3.500 |
| 16.10.2026 | 18:07:48.931 | 477,170 | 3.500 | 481,670 | 3.500 |
| 16.10.2026 | 18:04:03.049 | 475,910 | 3.500 | 480,410 | 3.500 |
| 16.10.2026 | 18:03:05.851 | 474,120 | 3.500 | 480,120 | 3.500 |
| 16.10.2026 | 18:02:37.574 | 474,440 | 3.500 | 480,440 | 3.500 |
| 16.10.2026 | 18:01:58.961 | 475,970 | 3.500 | 480,470 | 3.500 |
| 16.10.2026 | 18:00:18.163 | 477,230 | 3.500 | 481,730 | 3.500 |
| 16.10.2026 | 17:59:44.085 | 477,910 | 3.500 | 479,410 | 3.500 |
| 16.10.2026 | 17:59:25.126 | 478,660 | 3.500 | 480,160 | 3.500 |
| 16.10.2026 | 17:58:16.213 | 478,910 | 3.500 | 480,410 | 3.500 |
| 16.10.2026 | 17:55:52.958 | 480,270 | 3.500 | 481,770 | 3.500 |
| 16.10.2026 | 17:55:20.803 | 480,440 | 3.500 | 481,940 | 3.500 |
| 16.10.2026 | 17:53:36.110 | 481,900 | 3.500 | 483,400 | 3.500 |
| 16.10.2026 | 17:52:33.505 | 481,660 | 3.500 | 483,160 | 3.500 |
| 16.10.2026 | 17:52:04.212 | 482,090 | 3.500 | 483,590 | 3.500 |
| 16.10.2026 | 17:51:35.888 | 481,420 | 3.500 | 482,920 | 3.500 |
| 16.10.2026 | 17:50:04.577 | 482,450 | 3.500 | 483,950 | 3.500 |
| 16.10.2026 | 17:48:32.040 | 484,110 | 3.500 | 485,610 | 3.500 |
| 16.10.2026 | 17:48:00.434 | 484,110 | 3.500 | 485,610 | 3.500 |
| 16.10.2026 | 17:45:32.667 | 483,700 | 3.500 | 485,200 | 3.500 |
| 16.10.2026 | 17:44:16.388 | 484,530 | 3.500 | 486,030 | 3.500 |
| 16.10.2026 | 17:42:51.454 | 485,050 | 3.500 | 486,550 | 3.500 |
| 16.10.2026 | 17:42:21.476 | 485,580 | 3.500 | 487,080 | 3.500 |
| 16.10.2026 | 17:41:51.854 | 485,990 | 3.500 | 487,490 | 3.500 |
| 16.10.2026 | 17:41:20.684 | 485,810 | 3.500 | 487,310 | 3.500 |
| 16.10.2026 | 17:40:49.765 | 485,810 | 3.500 | 487,310 | 3.500 |
| 16.10.2026 | 17:39:17.311 | 485,640 | 3.500 | 487,140 | 3.500 |
| 16.10.2026 | 17:38:44.316 | 485,820 | 3.500 | 487,320 | 3.500 |
| 16.10.2026 | 17:36:42.542 | 485,760 | 3.500 | 487,260 | 3.500 |
| 16.10.2026 | 17:36:09.904 | 485,180 | 3.500 | 486,680 | 3.500 |
| 16.10.2026 | 17:35:39.141 | 485,230 | 3.500 | 486,730 | 3.500 |
| 16.10.2026 | 17:34:07.470 | 486,050 | 3.500 | 487,550 | 3.500 |
| 16.10.2026 | 17:33:04.440 | 485,810 | 3.500 | 487,310 | 3.500 |
| 16.10.2026 | 17:32:26.129 | 486,510 | 3.500 | 488,010 | 3.500 |
| 16.10.2026 | 17:30:51.477 | 486,110 | 3.500 | 487,610 | 3.500 |
| 16.10.2026 | 17:30:28.359 | 485,530 | 3.500 | 487,030 | 3.500 |
| 16.10.2026 | 17:29:57.475 | 485,760 | 3.500 | 487,260 | 3.500 |
| 16.10.2026 | 17:29:26.062 | 484,700 | 3.500 | 486,200 | 3.500 |
| 16.10.2026 | 17:28:21.200 | 485,460 | 3.500 | 486,960 | 3.500 |
| 16.10.2026 | 17:26:45.998 | 485,930 | 3.500 | 487,430 | 3.500 |
| 16.10.2026 | 17:26:16.792 | 485,810 | 3.500 | 487,310 | 3.500 |
| 16.10.2026 | 17:25:42.508 | 485,470 | 3.500 | 486,970 | 3.500 |
| 16.10.2026 | 17:25:10.805 | 485,640 | 3.500 | 487,140 | 3.500 |
| 16.10.2026 | 17:24:37.508 | 485,230 | 3.500 | 486,730 | 3.500 |
| 16.10.2026 | 17:23:40.723 | 485,110 | 3.500 | 486,610 | 3.500 |
| 16.10.2026 | 17:22:39.241 | 484,230 | 3.500 | 485,730 | 3.500 |
| 16.10.2026 | 17:20:35.547 | 487,210 | 3.500 | 488,710 | 3.500 |