DAX/CapBonus/550/Call/UniCredit
WKN UR2JY9
ISIN DE000UR2JY97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 21:58:43.376 | 364,050 | 2.500 | 372,050 | 2.500 |
| 11.09.2026 | 21:57:42.077 | 363,650 | 2.500 | 371,650 | 2.500 |
| 11.09.2026 | 21:56:27.026 | 363,240 | 2.500 | 371,240 | 2.500 |
| 11.09.2026 | 21:55:51.297 | 362,980 | 2.500 | 370,980 | 2.500 |
| 11.09.2026 | 21:54:37.969 | 362,910 | 2.500 | 370,910 | 2.500 |
| 11.09.2026 | 21:54:05.285 | 362,710 | 2.500 | 370,710 | 2.500 |
| 11.09.2026 | 21:53:04.084 | 362,910 | 2.500 | 370,910 | 2.500 |
| 11.09.2026 | 21:52:33.786 | 362,710 | 2.500 | 370,710 | 2.500 |
| 11.09.2026 | 21:51:06.151 | 362,770 | 2.500 | 370,770 | 2.500 |
| 11.09.2026 | 21:49:59.995 | 362,300 | 2.500 | 368,300 | 2.500 |
| 11.09.2026 | 21:48:55.386 | 362,770 | 2.500 | 368,770 | 2.500 |
| 11.09.2026 | 21:46:40.393 | 362,910 | 2.500 | 368,910 | 2.500 |
| 11.09.2026 | 21:42:45.963 | 362,570 | 2.500 | 368,570 | 2.500 |
| 11.09.2026 | 21:41:44.082 | 362,630 | 2.500 | 368,630 | 2.500 |
| 11.09.2026 | 21:41:11.326 | 362,970 | 2.500 | 368,970 | 2.500 |
| 11.09.2026 | 21:38:06.034 | 362,780 | 2.500 | 368,780 | 2.500 |
| 11.09.2026 | 21:35:05.260 | 362,970 | 2.500 | 368,970 | 2.500 |
| 11.09.2026 | 21:32:21.431 | 362,970 | 2.500 | 368,970 | 2.500 |
| 11.09.2026 | 21:30:46.126 | 363,110 | 2.500 | 369,110 | 2.500 |
| 11.09.2026 | 21:30:14.635 | 362,910 | 2.500 | 368,910 | 2.500 |
| 11.09.2026 | 21:29:38.835 | 362,840 | 3.500 | 368,840 | 3.500 |
| 11.09.2026 | 21:27:39.637 | 363,320 | 3.500 | 369,320 | 3.500 |
| 11.09.2026 | 21:18:45.078 | 363,250 | 3.500 | 369,250 | 3.500 |
| 11.09.2026 | 21:18:03.420 | 363,180 | 3.500 | 369,180 | 3.500 |
| 11.09.2026 | 21:16:57.729 | 363,380 | 3.500 | 369,380 | 3.500 |
| 11.09.2026 | 21:15:17.996 | 363,250 | 3.500 | 369,250 | 3.500 |
| 11.09.2026 | 21:13:26.525 | 362,710 | 3.500 | 368,710 | 3.500 |
| 11.09.2026 | 21:12:54.865 | 362,770 | 3.500 | 368,770 | 3.500 |
| 11.09.2026 | 21:12:19.239 | 362,710 | 3.500 | 368,710 | 3.500 |
| 11.09.2026 | 21:11:10.947 | 362,630 | 3.500 | 368,630 | 3.500 |
| 11.09.2026 | 21:10:08.736 | 362,640 | 3.500 | 368,640 | 3.500 |
| 11.09.2026 | 21:07:44.036 | 362,430 | 3.500 | 368,430 | 3.500 |
| 11.09.2026 | 21:06:53.851 | 362,500 | 3.500 | 368,500 | 3.500 |
| 11.09.2026 | 21:06:21.206 | 362,700 | 3.500 | 368,700 | 3.500 |
| 11.09.2026 | 21:04:48.022 | 362,430 | 3.500 | 368,430 | 3.500 |
| 11.09.2026 | 21:04:11.688 | 362,430 | 3.500 | 368,430 | 3.500 |
| 11.09.2026 | 21:03:35.626 | 362,300 | 3.500 | 368,300 | 3.500 |
| 11.09.2026 | 21:02:58.557 | 362,430 | 3.500 | 368,430 | 3.500 |
| 11.09.2026 | 21:02:09.626 | 362,300 | 3.500 | 368,300 | 3.500 |
| 11.09.2026 | 21:01:42.415 | 362,710 | 3.500 | 368,710 | 3.500 |
| 11.09.2026 | 20:59:06.054 | 362,640 | 3.500 | 368,640 | 3.500 |
| 11.09.2026 | 20:58:34.263 | 362,700 | 3.500 | 368,700 | 3.500 |
| 11.09.2026 | 20:57:06.908 | 362,570 | 3.500 | 368,570 | 3.500 |
| 11.09.2026 | 20:56:36.762 | 362,900 | 3.500 | 368,900 | 3.500 |
| 11.09.2026 | 20:55:11.620 | 362,630 | 3.500 | 368,630 | 3.500 |
| 11.09.2026 | 20:53:24.543 | 362,430 | 3.500 | 368,430 | 3.500 |
| 11.09.2026 | 20:52:53.163 | 362,370 | 3.500 | 368,370 | 3.500 |
| 11.09.2026 | 20:52:19.655 | 362,090 | 3.500 | 368,090 | 3.500 |
| 11.09.2026 | 20:51:49.078 | 362,230 | 3.500 | 368,230 | 3.500 |
| 11.09.2026 | 20:49:29.507 | 362,230 | 3.500 | 368,230 | 3.500 |
| 11.09.2026 | 20:48:25.453 | 362,770 | 3.500 | 368,770 | 3.500 |
| 11.09.2026 | 20:47:49.879 | 363,110 | 3.500 | 369,110 | 3.500 |
| 11.09.2026 | 20:45:55.653 | 362,500 | 3.500 | 368,500 | 3.500 |
| 11.09.2026 | 20:45:29.300 | 362,640 | 3.500 | 368,640 | 3.500 |
| 11.09.2026 | 20:44:53.656 | 362,710 | 3.500 | 368,710 | 3.500 |
| 11.09.2026 | 20:44:13.161 | 362,640 | 3.500 | 368,640 | 3.500 |
| 11.09.2026 | 20:41:41.243 | 362,500 | 3.500 | 368,500 | 3.500 |
| 11.09.2026 | 20:41:08.570 | 362,570 | 3.500 | 368,570 | 3.500 |
| 11.09.2026 | 20:40:07.668 | 362,560 | 3.500 | 368,560 | 3.500 |
| 11.09.2026 | 20:38:40.841 | 362,370 | 3.500 | 368,370 | 3.500 |
| 11.09.2026 | 20:38:10.534 | 362,430 | 3.500 | 368,430 | 3.500 |
| 11.09.2026 | 20:37:06.196 | 363,110 | 3.500 | 369,110 | 3.500 |
| 11.09.2026 | 20:36:45.864 | 362,770 | 3.500 | 368,770 | 3.500 |
| 11.09.2026 | 20:36:15.319 | 362,770 | 3.500 | 368,770 | 3.500 |
| 11.09.2026 | 20:33:47.813 | 362,570 | 3.500 | 368,570 | 3.500 |
| 11.09.2026 | 20:33:06.916 | 362,440 | 3.500 | 368,440 | 3.500 |
| 11.09.2026 | 20:31:16.931 | 362,840 | 3.500 | 368,840 | 3.500 |
| 11.09.2026 | 20:30:10.930 | 363,460 | 3.500 | 369,460 | 3.500 |
| 11.09.2026 | 20:29:40.344 | 363,450 | 3.500 | 369,450 | 3.500 |
| 11.09.2026 | 20:28:03.489 | 363,040 | 3.500 | 369,040 | 3.500 |
| 11.09.2026 | 20:27:27.835 | 363,170 | 3.500 | 369,170 | 3.500 |
| 11.09.2026 | 20:26:52.188 | 362,640 | 3.500 | 368,640 | 3.500 |
| 11.09.2026 | 20:24:24.639 | 362,570 | 3.500 | 368,570 | 3.500 |
| 11.09.2026 | 20:22:39.625 | 362,840 | 3.500 | 368,840 | 3.500 |
| 11.09.2026 | 20:20:57.736 | 362,990 | 3.500 | 368,990 | 3.500 |
| 11.09.2026 | 20:17:58.587 | 365,200 | 3.500 | 371,200 | 3.500 |
| 11.09.2026 | 20:17:28.334 | 365,270 | 3.500 | 371,270 | 3.500 |
| 11.09.2026 | 20:15:32.993 | 365,270 | 3.500 | 371,270 | 3.500 |
| 11.09.2026 | 20:14:52.137 | 365,470 | 3.500 | 371,470 | 3.500 |
| 11.09.2026 | 20:14:21.797 | 365,270 | 3.500 | 371,270 | 3.500 |
| 11.09.2026 | 20:13:20.657 | 365,670 | 3.500 | 371,670 | 3.500 |
| 11.09.2026 | 20:10:31.531 | 365,660 | 3.500 | 371,660 | 3.500 |
| 11.09.2026 | 20:10:00.116 | 365,540 | 3.500 | 371,540 | 3.500 |
| 11.09.2026 | 20:08:42.607 | 365,410 | 3.500 | 371,410 | 3.500 |
| 11.09.2026 | 20:08:07.688 | 365,800 | 3.500 | 371,800 | 3.500 |
| 11.09.2026 | 20:07:35.310 | 365,740 | 3.500 | 371,740 | 3.500 |
| 11.09.2026 | 20:04:55.482 | 365,740 | 3.500 | 371,740 | 3.500 |
| 11.09.2026 | 20:04:24.825 | 365,740 | 3.500 | 371,740 | 3.500 |
| 11.09.2026 | 20:03:33.911 | 365,670 | 3.500 | 371,670 | 3.500 |
| 11.09.2026 | 20:02:53.218 | 365,670 | 3.500 | 371,670 | 3.500 |
| 11.09.2026 | 20:01:21.684 | 365,140 | 3.500 | 371,140 | 3.500 |
| 11.09.2026 | 19:59:14.207 | 364,660 | 3.500 | 370,660 | 3.500 |
| 11.09.2026 | 19:58:13.568 | 364,860 | 3.500 | 370,860 | 3.500 |
| 11.09.2026 | 19:57:40.553 | 364,860 | 3.500 | 370,860 | 3.500 |
| 11.09.2026 | 19:57:08.110 | 364,600 | 3.500 | 370,600 | 3.500 |
| 11.09.2026 | 19:56:38.153 | 364,600 | 3.500 | 370,600 | 3.500 |
| 11.09.2026 | 19:55:28.233 | 365,060 | 3.500 | 371,060 | 3.500 |
| 11.09.2026 | 19:54:53.264 | 365,270 | 3.500 | 371,270 | 3.500 |
| 11.09.2026 | 19:54:22.985 | 365,400 | 3.500 | 371,400 | 3.500 |
| 11.09.2026 | 19:52:43.947 | 365,800 | 3.500 | 371,800 | 3.500 |