DAX/CapBonus/640/Call/UniCredit
WKN UR2JXW
ISIN DE000UR2JXW7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 16:41:12.844 | 427,300 | 5.000 | 430,300 | 5.000 |
| 17.09.2026 | 16:40:42.412 | 428,240 | 5.000 | 431,240 | 5.000 |
| 17.09.2026 | 16:40:06.774 | 427,770 | 5.000 | 430,770 | 5.000 |
| 17.09.2026 | 16:39:31.190 | 427,370 | 5.000 | 430,370 | 5.000 |
| 17.09.2026 | 16:38:24.948 | 427,300 | 5.000 | 430,300 | 5.000 |
| 17.09.2026 | 16:37:18.632 | 428,320 | 5.000 | 431,320 | 5.000 |
| 17.09.2026 | 16:35:41.992 | 430,100 | 5.000 | 433,100 | 5.000 |
| 17.09.2026 | 16:33:55.093 | 430,690 | 5.000 | 433,690 | 5.000 |
| 17.09.2026 | 16:33:19.446 | 431,200 | 5.000 | 434,200 | 5.000 |
| 17.09.2026 | 16:32:18.141 | 430,860 | 5.000 | 433,860 | 5.000 |
| 17.09.2026 | 16:31:17.088 | 430,860 | 5.000 | 433,860 | 5.000 |
| 17.09.2026 | 16:30:46.505 | 431,120 | 5.000 | 434,120 | 5.000 |
| 17.09.2026 | 16:30:10.894 | 430,870 | 5.000 | 433,870 | 5.000 |
| 17.09.2026 | 16:29:40.254 | 431,460 | 5.000 | 434,460 | 5.000 |
| 17.09.2026 | 16:29:09.595 | 432,210 | 5.000 | 435,210 | 5.000 |
| 17.09.2026 | 16:27:58.271 | 432,470 | 5.000 | 435,470 | 5.000 |
| 17.09.2026 | 16:27:27.777 | 431,790 | 5.000 | 434,790 | 5.000 |
| 17.09.2026 | 16:26:52.310 | 431,970 | 5.000 | 434,970 | 5.000 |
| 17.09.2026 | 16:25:41.005 | 431,540 | 5.000 | 434,540 | 5.000 |
| 17.09.2026 | 16:24:04.105 | 430,940 | 5.000 | 433,940 | 5.000 |
| 17.09.2026 | 16:22:53.003 | 431,880 | 5.000 | 434,880 | 5.000 |
| 17.09.2026 | 16:22:17.330 | 432,880 | 5.000 | 435,880 | 5.000 |
| 17.09.2026 | 16:21:11.051 | 432,630 | 5.000 | 435,630 | 5.000 |
| 17.09.2026 | 16:18:48.257 | 432,300 | 5.000 | 435,300 | 5.000 |
| 17.09.2026 | 16:18:17.850 | 431,200 | 5.000 | 434,200 | 5.000 |
| 17.09.2026 | 16:17:47.198 | 430,860 | 5.000 | 433,860 | 5.000 |
| 17.09.2026 | 16:16:41.042 | 430,690 | 5.000 | 433,690 | 5.000 |
| 17.09.2026 | 16:16:10.576 | 430,260 | 5.000 | 433,260 | 5.000 |
| 17.09.2026 | 16:14:28.649 | 431,200 | 5.000 | 434,200 | 5.000 |
| 17.09.2026 | 16:11:40.647 | 430,260 | 5.000 | 433,260 | 5.000 |
| 17.09.2026 | 16:11:10.069 | 430,350 | 5.000 | 433,350 | 5.000 |
| 17.09.2026 | 16:10:39.347 | 430,520 | 5.000 | 433,520 | 5.000 |
| 17.09.2026 | 16:10:08.923 | 431,110 | 5.000 | 434,110 | 5.000 |
| 17.09.2026 | 16:09:07.806 | 430,090 | 5.000 | 433,090 | 5.000 |
| 17.09.2026 | 16:08:37.164 | 429,590 | 5.000 | 432,590 | 5.000 |
| 17.09.2026 | 16:06:24.710 | 429,070 | 5.000 | 432,070 | 5.000 |
| 17.09.2026 | 16:05:49.015 | 428,470 | 5.000 | 431,470 | 5.000 |
| 17.09.2026 | 16:04:43.071 | 429,420 | 5.000 | 432,420 | 5.000 |
| 17.09.2026 | 16:03:11.436 | 429,840 | 5.000 | 432,840 | 5.000 |
| 17.09.2026 | 16:00:53.801 | 429,240 | 5.000 | 432,240 | 5.000 |
| 17.09.2026 | 15:59:27.170 | 428,900 | 5.000 | 431,900 | 5.000 |
| 17.09.2026 | 15:57:50.490 | 428,470 | 5.000 | 431,470 | 5.000 |
| 17.09.2026 | 15:56:13.532 | 430,860 | 5.000 | 433,860 | 5.000 |
| 17.09.2026 | 15:55:43.134 | 430,600 | 5.000 | 433,600 | 5.000 |
| 17.09.2026 | 15:55:12.430 | 431,370 | 5.000 | 434,370 | 5.000 |
| 17.09.2026 | 15:54:36.848 | 432,720 | 5.000 | 435,720 | 5.000 |
| 17.09.2026 | 15:54:06.212 | 433,300 | 5.000 | 436,300 | 5.000 |
| 17.09.2026 | 15:53:00.220 | 433,640 | 5.000 | 436,640 | 5.000 |
| 17.09.2026 | 15:47:08.519 | 431,490 | 5.000 | 434,490 | 5.000 |
| 17.09.2026 | 15:46:32.855 | 431,230 | 5.000 | 434,230 | 5.000 |
| 17.09.2026 | 15:45:16.558 | 429,450 | 5.000 | 432,450 | 5.000 |
| 17.09.2026 | 15:44:45.858 | 428,010 | 5.000 | 431,010 | 5.000 |
| 17.09.2026 | 15:43:44.880 | 427,310 | 5.000 | 430,310 | 5.000 |
| 17.09.2026 | 15:42:02.920 | 425,640 | 5.000 | 428,640 | 5.000 |
| 17.09.2026 | 15:40:56.677 | 426,190 | 5.000 | 429,190 | 5.000 |
| 17.09.2026 | 15:37:27.944 | 425,240 | 5.000 | 428,240 | 5.000 |
| 17.09.2026 | 15:35:46.014 | 424,530 | 5.000 | 427,530 | 5.000 |
| 17.09.2026 | 15:34:45.140 | 424,770 | 5.000 | 427,770 | 5.000 |
| 17.09.2026 | 15:33:28.379 | 425,960 | 5.000 | 428,960 | 5.000 |
| 17.09.2026 | 15:32:58.074 | 427,220 | 5.000 | 430,220 | 5.000 |
| 17.09.2026 | 15:32:22.390 | 426,040 | 5.000 | 429,040 | 5.000 |
| 17.09.2026 | 15:31:51.774 | 427,460 | 5.000 | 430,460 | 5.000 |
| 17.09.2026 | 15:30:50.647 | 426,640 | 5.000 | 429,640 | 5.000 |
| 17.09.2026 | 15:30:14.989 | 428,690 | 5.000 | 431,690 | 5.000 |
| 17.09.2026 | 15:29:39.236 | 427,590 | 5.000 | 430,590 | 5.000 |
| 17.09.2026 | 15:28:33.006 | 428,360 | 5.000 | 431,360 | 5.000 |
| 17.09.2026 | 15:26:56.372 | 429,710 | 5.000 | 432,710 | 5.000 |
| 17.09.2026 | 15:25:19.700 | 429,280 | 5.000 | 432,280 | 5.000 |
| 17.09.2026 | 15:24:18.583 | 430,050 | 5.000 | 433,050 | 5.000 |
| 17.09.2026 | 15:23:17.305 | 429,700 | 5.000 | 432,700 | 5.000 |
| 17.09.2026 | 15:22:41.734 | 428,780 | 5.000 | 431,780 | 5.000 |
| 17.09.2026 | 15:21:05.078 | 427,760 | 5.000 | 430,760 | 5.000 |
| 17.09.2026 | 15:19:12.995 | 425,770 | 5.000 | 428,770 | 5.000 |
| 17.09.2026 | 15:18:01.795 | 425,540 | 5.000 | 428,540 | 5.000 |
| 17.09.2026 | 15:17:26.154 | 424,910 | 5.000 | 427,910 | 5.000 |
| 17.09.2026 | 15:17:05.846 | 425,300 | 5.000 | 428,300 | 5.000 |
| 17.09.2026 | 15:16:30.230 | 425,140 | 5.000 | 428,140 | 5.000 |
| 17.09.2026 | 15:15:23.951 | 425,220 | 5.000 | 428,220 | 5.000 |
| 17.09.2026 | 15:14:22.958 | 425,140 | 5.000 | 428,140 | 5.000 |
| 17.09.2026 | 15:13:52.301 | 424,750 | 5.000 | 427,750 | 5.000 |
| 17.09.2026 | 15:11:45.085 | 424,430 | 5.000 | 427,430 | 5.000 |
| 17.09.2026 | 15:11:14.467 | 423,960 | 5.000 | 426,960 | 5.000 |
| 17.09.2026 | 15:10:08.185 | 426,090 | 5.000 | 429,090 | 5.000 |
| 17.09.2026 | 15:09:02.206 | 425,850 | 5.000 | 428,850 | 5.000 |
| 17.09.2026 | 15:06:54.951 | 425,690 | 5.000 | 428,690 | 5.000 |
| 17.09.2026 | 15:06:24.354 | 426,240 | 5.000 | 429,240 | 5.000 |
| 17.09.2026 | 15:05:17.959 | 426,400 | 5.000 | 429,400 | 5.000 |
| 17.09.2026 | 15:04:41.326 | 427,420 | 5.000 | 430,420 | 5.000 |
| 17.09.2026 | 15:04:00.682 | 428,180 | 5.000 | 431,180 | 5.000 |
| 17.09.2026 | 15:03:20.063 | 428,690 | 5.000 | 431,690 | 5.000 |
| 17.09.2026 | 15:02:54.405 | 428,610 | 5.000 | 431,610 | 5.000 |
| 17.09.2026 | 15:01:07.536 | 429,120 | 5.000 | 432,120 | 5.000 |
| 17.09.2026 | 15:00:01.263 | 428,010 | 5.000 | 431,010 | 5.000 |
| 17.09.2026 | 14:59:30.903 | 428,350 | 5.000 | 431,350 | 5.000 |
| 17.09.2026 | 14:58:55.284 | 428,520 | 5.000 | 431,520 | 5.000 |
| 17.09.2026 | 14:56:47.982 | 428,440 | 5.000 | 431,440 | 5.000 |
| 17.09.2026 | 14:56:17.364 | 428,780 | 5.000 | 431,780 | 5.000 |
| 17.09.2026 | 14:54:10.132 | 429,960 | 5.000 | 432,960 | 5.000 |
| 17.09.2026 | 14:52:33.209 | 429,710 | 5.000 | 432,710 | 5.000 |
| 17.09.2026 | 14:50:56.578 | 431,140 | 5.000 | 434,140 | 5.000 |