Broker-Login:

Salesforce Inc./CapBonus/450/Call/UniCredit

WKN UR2HPA
ISIN DE000UR2HPA3
Export

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
16.10.2026 18:58:43.636 325,890 2.300 325,990 2.300
16.10.2026 18:56:51.058 325,970 2.300 326,070 2.300
16.10.2026 18:54:56.953 325,900 2.300 326,000 2.300
16.10.2026 18:51:24.551 324,910 2.300 325,010 2.300
16.10.2026 18:49:55.268 326,130 2.200 326,230 2.200
16.10.2026 18:48:22.290 327,350 2.200 327,450 2.200
16.10.2026 18:47:50.075 327,400 2.200 327,500 2.200
16.10.2026 18:46:51.834 328,000 2.200 328,100 2.200
16.10.2026 18:43:05.421 326,190 2.200 326,290 2.200
16.10.2026 18:41:48.568 325,140 2.300 325,240 2.300
16.10.2026 18:39:30.634 324,400 2.300 324,500 2.300
16.10.2026 18:35:08.891 322,230 2.300 322,330 2.300
16.10.2026 18:32:03.291 324,160 2.300 324,260 2.300
16.10.2026 18:29:37.237 323,640 2.300 323,740 2.300
16.10.2026 18:28:33.237 324,520 2.300 324,620 2.300
16.10.2026 18:27:58.067 324,280 2.300 324,380 2.300
16.10.2026 18:23:31.805 324,770 2.300 324,870 2.300
16.10.2026 18:22:58.051 324,880 2.300 324,980 2.300
16.10.2026 18:21:57.662 324,950 2.300 325,050 2.300
16.10.2026 18:19:21.769 324,350 2.300 324,450 2.300
16.10.2026 18:15:45.758 325,980 2.300 326,080 2.300
16.10.2026 18:12:57.364 323,420 2.300 323,520 2.300
16.10.2026 18:11:37.843 322,820 2.300 322,920 2.300
16.10.2026 18:10:25.514 322,380 2.300 322,480 2.300
16.10.2026 18:08:30.759 322,840 2.300 322,940 2.300
16.10.2026 18:05:15.131 321,500 2.300 321,600 2.300
16.10.2026 18:04:37.716 320,460 2.300 320,560 2.300
16.10.2026 18:04:05.936 319,970 2.300 320,070 2.300
16.10.2026 18:02:32.583 319,910 2.300 320,010 2.300
16.10.2026 18:00:00.235 320,520 2.300 320,620 2.300
16.10.2026 17:57:27.082 319,380 2.300 319,480 2.300
16.10.2026 17:56:48.385 319,380 2.300 319,480 2.300
16.10.2026 17:55:10.141 321,660 2.300 321,760 2.300
16.10.2026 17:54:23.942 322,220 2.300 322,320 2.300
16.10.2026 17:53:19.788 320,420 2.300 320,520 2.300
16.10.2026 17:52:30.072 321,320 2.300 321,420 2.300
16.10.2026 17:49:54.190 321,480 2.300 321,580 2.300
16.10.2026 17:49:09.017 321,670 2.300 321,770 2.300
16.10.2026 17:48:30.449 321,440 2.300 321,540 2.300
16.10.2026 17:47:28.547 320,650 2.300 320,750 2.300
16.10.2026 17:43:46.445 320,150 2.300 320,250 2.300
16.10.2026 17:42:55.929 320,700 2.300 320,800 2.300
16.10.2026 17:39:58.753 321,420 2.300 321,520 2.300
16.10.2026 17:39:00.955 320,910 2.300 321,010 2.300
16.10.2026 17:31:51.342 320,520 2.300 320,620 2.300
16.10.2026 17:30:50.640 320,110 2.300 320,210 2.300
16.10.2026 17:28:08.435 320,450 2.300 320,550 2.300
16.10.2026 17:27:35.707 322,490 2.300 322,590 2.300
16.10.2026 17:26:39.740 322,310 2.300 322,410 2.300
16.10.2026 17:26:08.356 321,790 2.300 321,890 2.300
16.10.2026 17:24:50.012 321,410 2.300 321,510 2.300
16.10.2026 17:23:45.473 321,540 2.300 321,640 2.300
16.10.2026 17:23:08.243 320,020 2.300 320,120 2.300
16.10.2026 17:22:06.620 320,700 2.300 320,800 2.300
16.10.2026 17:20:54.304 318,720 2.300 318,820 2.300
16.10.2026 17:20:23.688 319,230 2.300 319,330 2.300
16.10.2026 17:19:53.456 318,400 2.300 318,500 2.300
16.10.2026 17:18:32.570 319,430 2.300 319,530 2.300
16.10.2026 17:17:55.852 317,950 2.300 318,050 2.300
16.10.2026 17:16:59.029 318,020 2.300 318,120 2.300
16.10.2026 17:16:13.900 317,550 2.300 317,650 2.300
16.10.2026 17:15:41.679 318,730 2.300 318,830 2.300
16.10.2026 17:14:21.911 318,290 2.300 318,390 2.300
16.10.2026 17:13:09.668 317,220 2.300 317,320 2.300
16.10.2026 17:12:32.409 317,280 2.300 317,380 2.300
16.10.2026 17:11:54.069 317,720 2.300 317,820 2.300
16.10.2026 17:11:18.409 318,480 2.300 318,580 2.300
16.10.2026 17:10:48.864 318,030 2.300 318,130 2.300
16.10.2026 17:10:17.491 316,060 2.300 316,150 2.300
16.10.2026 17:09:43.641 317,340 2.300 317,440 2.300
16.10.2026 17:07:30.257 317,950 2.300 318,050 2.300
16.10.2026 17:05:40.200 319,870 2.300 319,970 2.300
16.10.2026 17:03:23.371 321,230 2.300 321,330 2.300
16.10.2026 17:02:55.192 322,630 2.300 322,730 2.300
16.10.2026 17:01:20.690 325,010 2.300 325,110 2.300
16.10.2026 17:00:46.155 324,450 2.300 324,550 2.300
16.10.2026 16:59:22.557 324,650 2.300 324,750 2.300
16.10.2026 16:57:56.006 325,150 2.300 325,250 2.300
16.10.2026 16:56:43.858 324,770 2.300 324,870 2.300
16.10.2026 16:54:05.938 328,400 2.200 328,500 2.200
16.10.2026 16:53:33.426 329,170 2.200 329,270 2.200
16.10.2026 16:50:52.319 330,500 2.200 330,600 2.200
16.10.2026 16:50:12.677 331,000 2.200 331,100 2.200
16.10.2026 16:43:54.670 329,030 2.200 329,130 2.200
16.10.2026 16:42:43.119 326,770 2.200 326,870 2.200
16.10.2026 16:41:22.823 326,260 2.200 326,360 2.200
16.10.2026 16:40:54.103 325,880 2.300 325,980 2.300
16.10.2026 16:39:23.377 325,280 2.300 325,380 2.300
16.10.2026 16:38:26.315 324,650 2.300 324,750 2.300
16.10.2026 16:37:45.691 324,420 2.300 324,520 2.300
16.10.2026 16:36:26.241 324,780 2.300 324,880 2.300
16.10.2026 16:32:32.919 320,990 2.300 321,090 2.300
16.10.2026 16:32:02.209 321,450 2.300 321,550 2.300
16.10.2026 16:30:59.992 325,700 2.300 325,800 2.300
16.10.2026 16:28:36.203 326,940 2.200 327,040 2.200
16.10.2026 16:27:56.592 328,620 2.200 328,720 2.200
16.10.2026 16:26:46.345 331,120 2.200 331,220 2.200
16.10.2026 16:25:43.380 332,410 2.200 332,510 2.200
16.10.2026 16:23:02.592 333,080 2.200 333,180 2.200
16.10.2026 16:20:27.256 335,110 2.200 335,210 2.200