TotalEnergies SE/CapBonus/130/Call/UniCredit
WKN UR2HDX
ISIN DE000UR2HDX1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 21:59:59.496 | 94,940 | 2.500 | 95,280 | 2.500 |
| 05.10.2026 | 21:59:14.467 | 95,210 | 2.500 | 95,550 | 2.500 |
| 05.10.2026 | 21:58:34.912 | 95,570 | 2.500 | 95,980 | 2.500 |
| 05.10.2026 | 21:57:10.048 | 95,720 | 2.500 | 96,130 | 2.500 |
| 05.10.2026 | 21:55:23.704 | 95,620 | 2.500 | 96,030 | 2.500 |
| 05.10.2026 | 21:54:13.479 | 95,460 | 2.500 | 95,870 | 2.500 |
| 05.10.2026 | 21:53:32.825 | 95,540 | 2.500 | 95,950 | 2.500 |
| 05.10.2026 | 21:49:19.065 | 95,690 | 2.500 | 96,100 | 2.500 |
| 05.10.2026 | 21:48:12.204 | 95,500 | 2.500 | 95,910 | 2.500 |
| 05.10.2026 | 21:40:08.662 | 95,420 | 2.500 | 95,830 | 2.500 |
| 05.10.2026 | 21:39:19.013 | 95,370 | 2.500 | 95,780 | 2.500 |
| 05.10.2026 | 21:38:33.961 | 95,300 | 2.500 | 95,710 | 2.500 |
| 05.10.2026 | 21:35:59.417 | 95,240 | 2.500 | 95,650 | 2.500 |
| 05.10.2026 | 21:35:09.953 | 95,220 | 2.500 | 95,630 | 2.500 |
| 05.10.2026 | 21:33:56.247 | 94,600 | 2.500 | 95,010 | 2.500 |
| 05.10.2026 | 21:31:40.745 | 94,740 | 2.500 | 95,150 | 2.500 |
| 05.10.2026 | 21:31:08.095 | 95,450 | 2.500 | 95,860 | 2.500 |
| 05.10.2026 | 21:28:53.968 | 95,640 | 2.500 | 96,050 | 2.500 |
| 05.10.2026 | 21:28:23.675 | 95,690 | 2.500 | 96,100 | 2.500 |
| 05.10.2026 | 21:27:42.752 | 95,670 | 2.500 | 96,080 | 2.500 |
| 05.10.2026 | 21:25:00.353 | 95,660 | 2.500 | 96,070 | 2.500 |
| 05.10.2026 | 21:14:27.689 | 95,420 | 2.500 | 95,830 | 2.500 |
| 05.10.2026 | 21:12:02.787 | 95,520 | 2.500 | 95,930 | 2.500 |
| 05.10.2026 | 21:11:32.005 | 95,470 | 2.500 | 95,880 | 2.500 |
| 05.10.2026 | 21:10:52.203 | 95,890 | 2.500 | 96,310 | 2.500 |
| 05.10.2026 | 21:09:32.069 | 96,110 | 2.500 | 96,530 | 2.500 |
| 05.10.2026 | 21:07:00.482 | 96,220 | 2.500 | 96,640 | 2.500 |
| 05.10.2026 | 21:04:27.627 | 96,140 | 2.500 | 96,560 | 2.500 |
| 05.10.2026 | 20:36:21.030 | 94,860 | 2.500 | 95,270 | 2.500 |
| 05.10.2026 | 20:35:27.467 | 94,870 | 2.500 | 95,280 | 2.500 |
| 05.10.2026 | 20:34:48.742 | 95,020 | 2.500 | 95,430 | 2.500 |
| 05.10.2026 | 20:32:38.251 | 95,370 | 2.500 | 95,780 | 2.500 |
| 05.10.2026 | 20:32:05.678 | 95,070 | 2.500 | 95,480 | 2.500 |
| 05.10.2026 | 20:29:51.358 | 94,460 | 2.500 | 94,870 | 2.500 |
| 05.10.2026 | 20:29:12.476 | 94,100 | 2.500 | 94,510 | 2.500 |
| 05.10.2026 | 20:23:27.684 | 95,210 | 2.500 | 95,620 | 2.500 |
| 05.10.2026 | 20:21:40.056 | 95,150 | 2.500 | 95,560 | 2.500 |
| 05.10.2026 | 20:20:28.635 | 95,150 | 2.500 | 95,560 | 2.500 |
| 05.10.2026 | 20:19:52.492 | 95,310 | 2.500 | 95,720 | 2.500 |
| 05.10.2026 | 20:18:03.634 | 95,220 | 2.500 | 95,630 | 2.500 |
| 05.10.2026 | 20:17:00.955 | 95,170 | 2.500 | 95,580 | 2.500 |
| 05.10.2026 | 20:12:43.568 | 95,150 | 2.500 | 95,560 | 2.500 |
| 05.10.2026 | 20:11:27.692 | 95,100 | 2.500 | 95,510 | 2.500 |
| 05.10.2026 | 20:07:17.539 | 95,180 | 2.500 | 95,590 | 2.500 |
| 05.10.2026 | 20:04:27.306 | 95,500 | 2.500 | 95,910 | 2.500 |
| 05.10.2026 | 20:02:43.086 | 95,720 | 2.500 | 96,130 | 2.500 |
| 05.10.2026 | 20:02:09.950 | 95,810 | 2.500 | 96,220 | 2.500 |
| 05.10.2026 | 20:00:25.895 | 95,670 | 2.500 | 96,080 | 2.500 |
| 05.10.2026 | 19:59:16.517 | 95,670 | 6.500 | 95,840 | 6.500 |
| 05.10.2026 | 19:57:57.946 | 95,610 | 6.500 | 95,780 | 6.500 |
| 05.10.2026 | 19:56:36.242 | 95,550 | 6.500 | 95,720 | 6.500 |
| 05.10.2026 | 19:56:04.111 | 95,490 | 6.500 | 95,660 | 6.500 |
| 05.10.2026 | 19:55:09.103 | 95,400 | 6.500 | 95,570 | 6.500 |
| 05.10.2026 | 19:52:28.980 | 95,230 | 6.500 | 95,400 | 6.500 |
| 05.10.2026 | 19:50:52.416 | 95,100 | 6.500 | 95,270 | 6.500 |
| 05.10.2026 | 19:46:04.327 | 94,280 | 6.500 | 94,450 | 6.500 |
| 05.10.2026 | 19:38:09.700 | 94,060 | 6.500 | 94,230 | 6.500 |
| 05.10.2026 | 19:36:49.563 | 94,300 | 6.500 | 94,470 | 6.500 |
| 05.10.2026 | 19:35:55.599 | 94,790 | 6.500 | 94,960 | 6.500 |
| 05.10.2026 | 19:35:21.202 | 94,600 | 6.500 | 94,770 | 6.500 |
| 05.10.2026 | 19:29:54.875 | 95,350 | 6.500 | 95,520 | 6.500 |
| 05.10.2026 | 19:29:11.863 | 95,500 | 6.500 | 95,670 | 6.500 |
| 05.10.2026 | 19:24:28.664 | 95,670 | 6.500 | 95,840 | 6.500 |
| 05.10.2026 | 19:23:24.025 | 95,470 | 6.500 | 95,640 | 6.500 |
| 05.10.2026 | 19:21:56.315 | 95,490 | 6.500 | 95,660 | 6.500 |
| 05.10.2026 | 19:20:53.135 | 95,340 | 6.500 | 95,510 | 6.500 |
| 05.10.2026 | 19:19:01.045 | 95,400 | 6.500 | 95,570 | 6.500 |
| 05.10.2026 | 19:17:53.221 | 95,400 | 6.500 | 95,570 | 6.500 |
| 05.10.2026 | 19:16:27.749 | 95,450 | 6.500 | 95,620 | 6.500 |
| 05.10.2026 | 19:14:01.328 | 95,330 | 6.500 | 95,500 | 6.500 |
| 05.10.2026 | 19:12:38.910 | 95,220 | 6.500 | 95,390 | 6.500 |
| 05.10.2026 | 19:08:37.485 | 95,480 | 6.500 | 95,650 | 6.500 |
| 05.10.2026 | 19:08:01.631 | 95,440 | 6.500 | 95,610 | 6.500 |
| 05.10.2026 | 19:07:23.783 | 95,290 | 6.500 | 95,460 | 6.500 |
| 05.10.2026 | 19:04:57.545 | 95,460 | 6.500 | 95,630 | 6.500 |
| 05.10.2026 | 19:04:18.724 | 95,320 | 6.500 | 95,490 | 6.500 |
| 05.10.2026 | 19:03:37.350 | 95,270 | 6.500 | 95,440 | 6.500 |
| 05.10.2026 | 19:02:30.352 | 95,220 | 6.500 | 95,390 | 6.500 |
| 05.10.2026 | 18:58:39.455 | 95,140 | 6.500 | 95,310 | 6.500 |
| 05.10.2026 | 18:57:51.429 | 95,450 | 6.500 | 95,620 | 6.500 |
| 05.10.2026 | 18:54:03.681 | 95,630 | 6.500 | 95,800 | 6.500 |
| 05.10.2026 | 18:47:19.769 | 95,320 | 6.500 | 95,490 | 6.500 |
| 05.10.2026 | 18:45:49.281 | 95,240 | 6.500 | 95,410 | 6.500 |
| 05.10.2026 | 18:44:49.983 | 95,180 | 6.500 | 95,350 | 6.500 |
| 05.10.2026 | 18:41:13.649 | 95,230 | 6.500 | 95,400 | 6.500 |
| 05.10.2026 | 18:40:05.923 | 95,180 | 6.500 | 95,350 | 6.500 |
| 05.10.2026 | 18:39:04.090 | 95,240 | 6.500 | 95,410 | 6.500 |
| 05.10.2026 | 18:30:36.763 | 95,480 | 6.500 | 95,650 | 6.500 |
| 05.10.2026 | 18:29:36.370 | 95,320 | 6.500 | 95,460 | 6.500 |
| 05.10.2026 | 18:29:03.884 | 95,530 | 6.500 | 95,670 | 6.500 |
| 05.10.2026 | 18:28:06.155 | 95,590 | 6.500 | 95,730 | 6.500 |
| 05.10.2026 | 18:24:32.833 | 95,840 | 6.500 | 95,980 | 6.500 |
| 05.10.2026 | 18:23:38.755 | 95,910 | 6.500 | 96,050 | 6.500 |
| 05.10.2026 | 18:13:22.928 | 96,130 | 6.000 | 96,270 | 6.000 |
| 05.10.2026 | 18:06:20.968 | 96,110 | 6.000 | 96,250 | 6.000 |
| 05.10.2026 | 18:05:22.464 | 96,080 | 6.500 | 96,220 | 6.500 |
| 05.10.2026 | 18:01:12.578 | 95,990 | 6.500 | 96,130 | 6.500 |
| 05.10.2026 | 18:00:15.077 | 96,040 | 6.500 | 96,180 | 6.500 |
| 05.10.2026 | 17:58:01.648 | 95,950 | 6.500 | 96,090 | 6.500 |
| 05.10.2026 | 17:56:02.442 | 95,860 | 6.500 | 96,000 | 6.500 |