S
WKN UR2HDR
ISIN DE000UR2HDR3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 16:55:26.697 | 14,660 | 35.000 | 14,720 | 35.000 |
| 29.09.2026 | 16:50:05.663 | 14,590 | 35.000 | 14,640 | 35.000 |
| 29.09.2026 | 16:35:08.994 | 14,470 | 35.000 | 14,520 | 35.000 |
| 29.09.2026 | 16:31:24.787 | 14,500 | 35.000 | 14,550 | 35.000 |
| 29.09.2026 | 16:18:18.480 | 14,610 | 35.000 | 14,660 | 35.000 |
| 29.09.2026 | 16:17:17.034 | 14,610 | 35.000 | 14,660 | 35.000 |
| 29.09.2026 | 16:06:48.557 | 14,620 | 35.000 | 14,670 | 35.000 |
| 29.09.2026 | 15:35:19.251 | 14,680 | 35.000 | 14,740 | 35.000 |
| 29.09.2026 | 15:30:19.975 | 14,750 | 35.000 | 14,810 | 35.000 |
| 29.09.2026 | 15:02:33.626 | 14,830 | 35.000 | 14,890 | 35.000 |
| 29.09.2026 | 15:01:37.818 | 14,810 | 35.000 | 14,870 | 35.000 |
| 29.09.2026 | 15:00:41.700 | 14,770 | 35.000 | 14,830 | 35.000 |
| 29.09.2026 | 14:58:03.849 | 14,840 | 35.000 | 14,900 | 35.000 |
| 29.09.2026 | 14:57:03.558 | 14,830 | 35.000 | 14,890 | 35.000 |
| 29.09.2026 | 14:53:55.162 | 14,800 | 35.000 | 14,860 | 35.000 |
| 29.09.2026 | 14:44:38.284 | 14,770 | 35.000 | 14,830 | 35.000 |
| 29.09.2026 | 14:41:56.790 | 14,830 | 35.000 | 14,890 | 35.000 |
| 29.09.2026 | 14:40:36.446 | 14,810 | 35.000 | 14,870 | 35.000 |
| 29.09.2026 | 14:32:57.925 | 14,760 | 35.000 | 14,820 | 35.000 |
| 29.09.2026 | 14:30:33.521 | 14,770 | 35.000 | 14,830 | 35.000 |
| 29.09.2026 | 14:22:49.293 | 14,780 | 35.000 | 14,840 | 35.000 |
| 29.09.2026 | 14:21:57.025 | 14,810 | 35.000 | 14,870 | 35.000 |
| 29.09.2026 | 14:20:50.385 | 14,790 | 35.000 | 14,850 | 35.000 |
| 29.09.2026 | 13:47:46.299 | 14,470 | 35.000 | 14,520 | 35.000 |
| 29.09.2026 | 13:36:24.582 | 14,470 | 35.000 | 14,520 | 35.000 |
| 29.09.2026 | 13:35:06.396 | 14,480 | 35.000 | 14,530 | 35.000 |
| 29.09.2026 | 13:10:42.272 | 14,520 | 35.000 | 14,570 | 35.000 |
| 29.09.2026 | 13:02:28.993 | 14,490 | 35.000 | 14,540 | 35.000 |
| 29.09.2026 | 12:59:03.041 | 14,510 | 35.000 | 14,560 | 35.000 |
| 29.09.2026 | 12:55:09.346 | 14,530 | 35.000 | 14,580 | 35.000 |
| 29.09.2026 | 12:45:20.992 | 14,540 | 35.000 | 14,590 | 35.000 |
| 29.09.2026 | 12:31:57.381 | 14,520 | 35.000 | 14,570 | 35.000 |
| 29.09.2026 | 12:31:21.245 | 14,500 | 35.000 | 14,550 | 35.000 |
| 29.09.2026 | 12:30:48.763 | 14,550 | 35.000 | 14,600 | 35.000 |
| 29.09.2026 | 12:18:28.231 | 14,650 | 35.000 | 14,710 | 35.000 |
| 29.09.2026 | 12:13:14.567 | 14,570 | 35.000 | 14,620 | 35.000 |
| 29.09.2026 | 12:11:47.296 | 14,550 | 35.000 | 14,600 | 35.000 |
| 29.09.2026 | 12:04:19.590 | 14,600 | 35.000 | 14,650 | 35.000 |
| 29.09.2026 | 12:02:35.269 | 14,560 | 35.000 | 14,610 | 35.000 |
| 29.09.2026 | 11:41:40.610 | 14,500 | 35.000 | 14,550 | 35.000 |
| 29.09.2026 | 11:32:40.139 | 14,380 | 35.000 | 14,430 | 35.000 |
| 29.09.2026 | 11:01:43.802 | 14,230 | 35.000 | 14,280 | 35.000 |
| 29.09.2026 | 11:01:03.723 | 14,200 | 35.000 | 14,250 | 35.000 |
| 29.09.2026 | 10:57:45.381 | 14,210 | 35.000 | 14,260 | 35.000 |
| 29.09.2026 | 10:56:45.266 | 14,200 | 35.000 | 14,250 | 35.000 |
| 29.09.2026 | 10:48:22.280 | 14,070 | 35.000 | 14,120 | 35.000 |
| 29.09.2026 | 10:46:39.752 | 13,950 | 35.000 | 14,000 | 35.000 |
| 29.09.2026 | 10:33:09.562 | 13,960 | 35.000 | 14,010 | 35.000 |
| 29.09.2026 | 10:15:45.174 | 14,010 | 35.000 | 14,060 | 35.000 |
| 29.09.2026 | 10:13:18.694 | 13,980 | 35.000 | 14,030 | 35.000 |
| 29.09.2026 | 10:11:30.693 | 14,170 | 35.000 | 14,220 | 35.000 |
| 29.09.2026 | 10:05:39.503 | 14,290 | 35.000 | 14,340 | 35.000 |
| 29.09.2026 | 10:02:05.265 | 14,310 | 35.000 | 14,360 | 35.000 |
| 29.09.2026 | 09:57:14.330 | 14,300 | 35.000 | 14,350 | 35.000 |
| 29.09.2026 | 09:55:18.333 | 14,330 | 35.000 | 14,380 | 35.000 |
| 29.09.2026 | 09:54:27.135 | 14,340 | 35.000 | 14,390 | 35.000 |
| 29.09.2026 | 09:53:51.934 | 14,220 | 35.000 | 14,270 | 35.000 |
| 29.09.2026 | 09:49:21.017 | 14,220 | 35.000 | 14,270 | 35.000 |
| 29.09.2026 | 09:37:32.562 | 14,080 | 35.000 | 14,130 | 35.000 |
| 29.09.2026 | 09:36:48.278 | 13,980 | 35.000 | 14,030 | 35.000 |
| 29.09.2026 | 09:29:49.046 | 13,830 | 35.000 | 13,880 | 35.000 |
| 29.09.2026 | 09:28:38.283 | 13,890 | 35.000 | 13,940 | 35.000 |
| 29.09.2026 | 09:28:00.325 | 14,010 | 35.000 | 14,060 | 35.000 |
| 29.09.2026 | 09:24:20.388 | 14,020 | 35.000 | 14,070 | 35.000 |
| 29.09.2026 | 09:23:05.127 | 13,970 | 35.000 | 14,020 | 35.000 |
| 29.09.2026 | 09:22:04.323 | 14,110 | 35.000 | 14,160 | 35.000 |
| 29.09.2026 | 09:18:09.315 | 14,040 | 16.000 | 14,090 | 16.000 |
| 29.09.2026 | 09:10:30.744 | 13,950 | 15.000 | 14,210 | 15.000 |
| 29.09.2026 | 09:08:28.256 | 13,930 | 16.000 | 14,190 | 16.000 |
| 29.09.2026 | 09:06:10.962 | 13,900 | 16.000 | 14,160 | 16.000 |
| 29.09.2026 | 09:05:37.278 | 13,780 | 16.000 | 14,040 | 16.000 |
| 29.09.2026 | 09:00:21.680 | 13,970 | 7.000 | 14,340 | 7.000 |
| 29.09.2026 | 08:57:04.448 | 13,170 | 2.500 | 13,880 | 2.500 |
| 29.09.2026 | 08:54:38.096 | 13,030 | 5.500 | 13,840 | 5.500 |
| 29.09.2026 | 08:52:00.411 | 13,010 | 5.500 | 13,810 | 5.500 |
| 29.09.2026 | 08:42:50.280 | 13,130 | 5.500 | 13,940 | 5.500 |
| 28.09.2026 | 21:58:01.550 | 13,350 | 5.000 | 13,960 | 5.000 |
| 28.09.2026 | 21:34:50.708 | 13,370 | 5.000 | 13,990 | 5.000 |
| 28.09.2026 | 21:07:53.034 | 13,360 | 5.000 | 13,970 | 5.000 |
| 28.09.2026 | 21:06:51.955 | 13,370 | 5.000 | 13,980 | 5.000 |
| 28.09.2026 | 21:02:04.230 | 13,360 | 5.000 | 13,970 | 5.000 |
| 28.09.2026 | 20:44:29.000 | 13,370 | 5.000 | 13,990 | 5.000 |
| 28.09.2026 | 20:38:29.412 | 13,360 | 5.000 | 13,970 | 5.000 |
| 28.09.2026 | 20:31:37.045 | 13,360 | 5.000 | 13,970 | 5.000 |
| 28.09.2026 | 20:18:48.659 | 13,360 | 5.000 | 13,970 | 5.000 |
| 28.09.2026 | 20:00:02.912 | 13,360 | 5.000 | 13,970 | 5.000 |
| 28.09.2026 | 19:18:37.930 | 13,560 | 13.000 | 13,820 | 13.000 |
| 28.09.2026 | 19:16:50.299 | 13,580 | 13.000 | 13,840 | 13.000 |
| 28.09.2026 | 19:13:43.174 | 13,590 | 13.000 | 13,850 | 13.000 |
| 28.09.2026 | 19:12:43.176 | 13,660 | 13.000 | 13,790 | 13.000 |
| 28.09.2026 | 18:45:27.620 | 13,550 | 13.000 | 13,810 | 13.000 |
| 28.09.2026 | 18:42:02.230 | 13,560 | 13.000 | 13,820 | 13.000 |
| 28.09.2026 | 18:37:51.092 | 13,570 | 13.000 | 13,830 | 13.000 |
| 28.09.2026 | 18:32:50.626 | 13,570 | 13.000 | 13,830 | 13.000 |
| 28.09.2026 | 18:29:55.600 | 13,600 | 13.000 | 13,810 | 13.000 |
| 28.09.2026 | 18:29:01.212 | 13,610 | 13.000 | 13,820 | 13.000 |
| 28.09.2026 | 18:27:49.845 | 13,670 | 13.000 | 13,770 | 13.000 |
| 28.09.2026 | 18:20:41.300 | 13,570 | 13.000 | 13,770 | 13.000 |
| 28.09.2026 | 18:08:54.421 | 13,540 | 13.000 | 13,740 | 13.000 |
| 28.09.2026 | 17:44:56.113 | 13,520 | 13.000 | 13,720 | 13.000 |