S
WKN UR2HDN
ISIN DE000UR2HDN2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 21:59:26.978 | 17,800 | 4.000 | 18,480 | 4.000 |
| 10.09.2026 | 21:57:26.851 | 17,870 | 4.000 | 18,690 | 4.000 |
| 10.09.2026 | 21:56:27.128 | 17,870 | 4.000 | 18,690 | 4.000 |
| 10.09.2026 | 21:51:11.859 | 17,870 | 4.000 | 18,690 | 4.000 |
| 10.09.2026 | 21:46:59.365 | 17,870 | 4.000 | 18,690 | 4.000 |
| 10.09.2026 | 21:39:18.890 | 17,730 | 4.000 | 18,550 | 4.000 |
| 10.09.2026 | 21:38:12.418 | 18,000 | 4.000 | 18,830 | 4.000 |
| 10.09.2026 | 21:30:06.731 | 18,040 | 4.000 | 18,870 | 4.000 |
| 10.09.2026 | 21:24:57.095 | 18,030 | 4.000 | 18,860 | 4.000 |
| 10.09.2026 | 21:14:53.520 | 18,020 | 4.000 | 18,850 | 4.000 |
| 10.09.2026 | 21:00:30.348 | 18,030 | 4.000 | 18,860 | 4.000 |
| 10.09.2026 | 20:51:24.819 | 18,040 | 4.000 | 18,870 | 4.000 |
| 10.09.2026 | 20:33:20.864 | 18,030 | 4.000 | 18,860 | 4.000 |
| 10.09.2026 | 20:28:16.623 | 18,030 | 4.000 | 18,860 | 4.000 |
| 10.09.2026 | 20:20:19.238 | 18,030 | 4.000 | 18,860 | 4.000 |
| 10.09.2026 | 20:16:29.982 | 18,030 | 4.000 | 18,860 | 4.000 |
| 10.09.2026 | 20:11:55.264 | 18,020 | 4.000 | 18,850 | 4.000 |
| 10.09.2026 | 19:47:48.844 | 18,310 | 10.000 | 18,660 | 10.000 |
| 10.09.2026 | 19:02:05.464 | 18,290 | 10.000 | 18,640 | 10.000 |
| 10.09.2026 | 18:30:11.331 | 18,280 | 10.000 | 18,630 | 10.000 |
| 10.09.2026 | 17:52:08.702 | 18,280 | 10.000 | 18,560 | 10.000 |
| 10.09.2026 | 17:46:14.749 | 18,280 | 10.000 | 18,560 | 10.000 |
| 10.09.2026 | 17:45:24.511 | 18,320 | 10.000 | 18,600 | 10.000 |
| 10.09.2026 | 17:44:52.909 | 18,400 | 10.000 | 18,680 | 10.000 |
| 10.09.2026 | 17:42:43.365 | 18,320 | 10.000 | 18,600 | 10.000 |
| 10.09.2026 | 17:39:02.239 | 18,320 | 10.000 | 18,600 | 10.000 |
| 10.09.2026 | 17:35:40.498 | 17,940 | 10.000 | 18,210 | 10.000 |
| 10.09.2026 | 17:35:06.798 | 17,950 | 10.000 | 18,220 | 10.000 |
| 10.09.2026 | 17:29:45.650 | 17,930 | 25.000 | 18,060 | 25.000 |
| 10.09.2026 | 16:45:24.537 | 18,150 | 25.000 | 18,290 | 25.000 |
| 10.09.2026 | 16:37:06.217 | 18,110 | 25.000 | 18,250 | 25.000 |
| 10.09.2026 | 16:20:34.793 | 18,200 | 25.000 | 18,340 | 25.000 |
| 10.09.2026 | 16:15:25.507 | 18,260 | 25.000 | 18,400 | 25.000 |
| 10.09.2026 | 15:45:43.175 | 18,360 | 25.000 | 18,500 | 25.000 |
| 10.09.2026 | 15:43:20.816 | 18,600 | 25.000 | 18,740 | 25.000 |
| 10.09.2026 | 15:41:46.591 | 18,520 | 25.000 | 18,660 | 25.000 |
| 10.09.2026 | 15:33:47.715 | 18,590 | 25.000 | 18,730 | 25.000 |
| 10.09.2026 | 15:32:54.098 | 18,590 | 25.000 | 18,730 | 25.000 |
| 10.09.2026 | 15:18:01.225 | 18,560 | 25.000 | 18,700 | 25.000 |
| 10.09.2026 | 15:01:13.761 | 18,560 | 25.000 | 18,700 | 25.000 |
| 10.09.2026 | 14:59:29.486 | 18,580 | 25.000 | 18,720 | 25.000 |
| 10.09.2026 | 14:57:26.563 | 18,590 | 25.000 | 18,730 | 25.000 |
| 10.09.2026 | 14:55:06.271 | 18,620 | 25.000 | 18,760 | 25.000 |
| 10.09.2026 | 14:54:28.807 | 18,540 | 25.000 | 18,680 | 25.000 |
| 10.09.2026 | 14:50:28.339 | 18,580 | 25.000 | 18,720 | 25.000 |
| 10.09.2026 | 14:30:39.844 | 18,620 | 25.000 | 18,760 | 25.000 |
| 10.09.2026 | 14:29:42.982 | 18,680 | 25.000 | 18,820 | 25.000 |
| 10.09.2026 | 14:26:34.352 | 18,750 | 25.000 | 18,890 | 25.000 |
| 10.09.2026 | 14:23:24.413 | 18,730 | 25.000 | 18,870 | 25.000 |
| 10.09.2026 | 14:17:29.193 | 18,790 | 25.000 | 18,930 | 25.000 |
| 10.09.2026 | 14:16:51.620 | 18,780 | 25.000 | 18,920 | 25.000 |
| 10.09.2026 | 14:15:45.212 | 18,730 | 25.000 | 18,870 | 25.000 |
| 10.09.2026 | 14:15:08.861 | 18,750 | 25.000 | 18,890 | 25.000 |
| 10.09.2026 | 14:14:38.212 | 18,740 | 25.000 | 18,880 | 25.000 |
| 10.09.2026 | 14:00:10.856 | 18,500 | 25.000 | 18,640 | 25.000 |
| 10.09.2026 | 13:57:32.423 | 18,500 | 25.000 | 18,640 | 25.000 |
| 10.09.2026 | 13:51:31.297 | 18,560 | 25.000 | 18,700 | 25.000 |
| 10.09.2026 | 13:49:14.672 | 18,660 | 25.000 | 18,800 | 25.000 |
| 10.09.2026 | 13:48:01.885 | 18,600 | 25.000 | 18,740 | 25.000 |
| 10.09.2026 | 13:44:43.668 | 18,440 | 25.000 | 18,580 | 25.000 |
| 10.09.2026 | 13:32:05.273 | 18,420 | 25.000 | 18,560 | 25.000 |
| 10.09.2026 | 13:23:06.116 | 18,440 | 25.000 | 18,580 | 25.000 |
| 10.09.2026 | 13:22:04.945 | 18,440 | 25.000 | 18,580 | 25.000 |
| 10.09.2026 | 13:02:20.830 | 18,470 | 25.000 | 18,610 | 25.000 |
| 10.09.2026 | 13:00:01.468 | - | - | - | - |
| 10.09.2026 | 12:40:58.044 | 18,520 | 25.000 | 18,660 | 25.000 |
| 10.09.2026 | 12:29:12.962 | 18,380 | 25.000 | 18,520 | 25.000 |
| 10.09.2026 | 12:23:01.176 | 18,440 | 25.000 | 18,580 | 25.000 |
| 10.09.2026 | 12:22:38.561 | 18,430 | 25.000 | 18,570 | 25.000 |
| 10.09.2026 | 12:12:06.258 | 18,380 | 25.000 | 18,520 | 25.000 |
| 10.09.2026 | 12:05:06.208 | 18,190 | 25.000 | 18,330 | 25.000 |
| 10.09.2026 | 11:50:09.779 | 18,190 | 25.000 | 18,330 | 25.000 |
| 10.09.2026 | 11:40:22.247 | 18,200 | 25.000 | 18,340 | 25.000 |
| 10.09.2026 | 11:32:20.298 | 18,240 | 25.000 | 18,380 | 25.000 |
| 10.09.2026 | 11:29:40.099 | 18,090 | 25.000 | 18,230 | 25.000 |
| 10.09.2026 | 11:19:13.607 | 18,030 | 25.000 | 18,170 | 25.000 |
| 10.09.2026 | 11:15:01.004 | - | - | - | - |
| 10.09.2026 | 10:41:01.846 | 18,140 | 25.000 | 18,280 | 25.000 |
| 10.09.2026 | 10:30:56.532 | 18,040 | 25.000 | 18,180 | 25.000 |
| 10.09.2026 | 10:30:17.969 | 18,000 | 25.000 | 18,140 | 25.000 |
| 10.09.2026 | 10:19:27.489 | 18,070 | 25.000 | 18,210 | 25.000 |
| 10.09.2026 | 10:14:06.215 | 18,130 | 25.000 | 18,270 | 25.000 |
| 10.09.2026 | 10:13:14.295 | 18,150 | 25.000 | 18,290 | 25.000 |
| 10.09.2026 | 10:09:18.868 | 18,180 | 25.000 | 18,320 | 25.000 |
| 10.09.2026 | 10:08:36.392 | 18,160 | 25.000 | 18,300 | 25.000 |
| 10.09.2026 | 10:07:27.243 | 18,230 | 25.000 | 18,370 | 25.000 |
| 10.09.2026 | 09:43:35.498 | 18,200 | 25.000 | 18,340 | 25.000 |
| 10.09.2026 | 09:42:00.649 | 18,250 | 25.000 | 18,390 | 25.000 |
| 10.09.2026 | 09:35:35.065 | 18,260 | 25.000 | 18,400 | 25.000 |
| 10.09.2026 | 09:31:11.917 | 18,260 | 25.000 | 18,400 | 25.000 |
| 10.09.2026 | 09:19:51.921 | 17,740 | 12.000 | 17,940 | 12.000 |
| 10.09.2026 | 09:18:51.728 | 17,760 | 12.000 | 17,960 | 12.000 |
| 10.09.2026 | 09:11:19.119 | 17,740 | 12.000 | 17,940 | 12.000 |
| 10.09.2026 | 09:10:34.451 | 17,250 | 12.000 | 18,250 | 12.000 |
| 10.09.2026 | 09:08:49.403 | 17,210 | 12.000 | 18,210 | 12.000 |
| 10.09.2026 | 09:08:05.205 | 17,210 | 12.000 | 18,210 | 12.000 |
| 10.09.2026 | 09:02:40.948 | 17,180 | 6.000 | 18,170 | 6.000 |
| 10.09.2026 | 08:59:50.641 | - | - | - | - |
| 10.09.2026 | 08:59:20.751 | 17,070 | 2.100 | 18,470 | 2.100 |
| 10.09.2026 | 08:55:11.119 | 16,970 | 2.100 | 18,570 | 2.100 |