S
WKN UR2HDM
ISIN DE000UR2HDM4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 17:00:30.965 | 17,370 | 30.000 | 17,500 | 30.000 |
| 29.09.2026 | 16:56:26.992 | 17,380 | 30.000 | 17,510 | 30.000 |
| 29.09.2026 | 16:55:26.707 | 17,370 | 30.000 | 17,500 | 30.000 |
| 29.09.2026 | 16:53:28.377 | 17,350 | 30.000 | 17,480 | 30.000 |
| 29.09.2026 | 16:50:26.688 | 17,260 | 30.000 | 17,390 | 30.000 |
| 29.09.2026 | 16:36:11.954 | 17,140 | 30.000 | 17,270 | 30.000 |
| 29.09.2026 | 16:35:08.937 | 17,130 | 30.000 | 17,260 | 30.000 |
| 29.09.2026 | 16:31:24.788 | 17,140 | 30.000 | 17,270 | 30.000 |
| 29.09.2026 | 16:30:49.734 | 17,240 | 30.000 | 17,370 | 30.000 |
| 29.09.2026 | 16:24:15.608 | 17,270 | 30.000 | 17,400 | 30.000 |
| 29.09.2026 | 16:06:43.987 | 17,290 | 30.000 | 17,420 | 30.000 |
| 29.09.2026 | 16:05:55.166 | 17,300 | 30.000 | 17,430 | 30.000 |
| 29.09.2026 | 15:35:19.314 | 17,400 | 30.000 | 17,530 | 30.000 |
| 29.09.2026 | 15:33:24.455 | 17,410 | 30.000 | 17,540 | 30.000 |
| 29.09.2026 | 15:30:19.873 | 17,500 | 25.000 | 17,630 | 25.000 |
| 29.09.2026 | 15:29:13.130 | 17,500 | 25.000 | 17,630 | 25.000 |
| 29.09.2026 | 15:15:55.711 | 17,510 | 25.000 | 17,640 | 25.000 |
| 29.09.2026 | 15:06:11.760 | 17,580 | 25.000 | 17,710 | 25.000 |
| 29.09.2026 | 15:02:33.610 | 17,610 | 25.000 | 17,740 | 25.000 |
| 29.09.2026 | 14:41:56.711 | 17,610 | 25.000 | 17,740 | 25.000 |
| 29.09.2026 | 14:37:29.711 | 17,550 | 25.000 | 17,680 | 25.000 |
| 29.09.2026 | 14:31:10.930 | 17,480 | 25.000 | 17,610 | 25.000 |
| 29.09.2026 | 14:30:33.509 | 17,530 | 25.000 | 17,660 | 25.000 |
| 29.09.2026 | 14:23:22.525 | 17,600 | 25.000 | 17,730 | 25.000 |
| 29.09.2026 | 14:22:49.293 | 17,540 | 25.000 | 17,670 | 25.000 |
| 29.09.2026 | 14:21:57.026 | 17,580 | 25.000 | 17,710 | 25.000 |
| 29.09.2026 | 14:20:50.305 | 17,550 | 25.000 | 17,680 | 25.000 |
| 29.09.2026 | 14:19:55.525 | 17,520 | 25.000 | 17,650 | 25.000 |
| 29.09.2026 | 14:08:31.607 | 17,370 | 30.000 | 17,500 | 30.000 |
| 29.09.2026 | 14:07:30.544 | 17,370 | 30.000 | 17,500 | 30.000 |
| 29.09.2026 | 13:36:59.964 | 17,130 | 30.000 | 17,260 | 30.000 |
| 29.09.2026 | 13:35:06.394 | 17,120 | 30.000 | 17,250 | 30.000 |
| 29.09.2026 | 13:33:59.622 | 17,120 | 30.000 | 17,250 | 30.000 |
| 29.09.2026 | 13:26:48.494 | 17,140 | 30.000 | 17,270 | 30.000 |
| 29.09.2026 | 13:10:42.203 | 17,170 | 30.000 | 17,300 | 30.000 |
| 29.09.2026 | 13:04:47.200 | 17,160 | 30.000 | 17,290 | 30.000 |
| 29.09.2026 | 12:59:31.002 | 17,130 | 30.000 | 17,260 | 30.000 |
| 29.09.2026 | 12:44:45.565 | 17,230 | 30.000 | 17,360 | 30.000 |
| 29.09.2026 | 12:36:12.788 | 17,210 | 30.000 | 17,340 | 30.000 |
| 29.09.2026 | 12:31:57.381 | 17,170 | 30.000 | 17,300 | 30.000 |
| 29.09.2026 | 12:30:48.674 | 17,210 | 30.000 | 17,340 | 30.000 |
| 29.09.2026 | 12:30:06.800 | 17,270 | 30.000 | 17,400 | 30.000 |
| 29.09.2026 | 12:26:29.829 | 17,340 | 30.000 | 17,470 | 30.000 |
| 29.09.2026 | 12:18:28.225 | 17,360 | 30.000 | 17,490 | 30.000 |
| 29.09.2026 | 12:17:08.795 | 17,340 | 30.000 | 17,470 | 30.000 |
| 29.09.2026 | 12:14:49.631 | 17,260 | 30.000 | 17,390 | 30.000 |
| 29.09.2026 | 12:13:45.457 | 17,360 | 30.000 | 17,490 | 30.000 |
| 29.09.2026 | 12:04:49.463 | 17,240 | 30.000 | 17,370 | 30.000 |
| 29.09.2026 | 12:04:19.591 | 17,290 | 30.000 | 17,420 | 30.000 |
| 29.09.2026 | 12:02:35.255 | 17,220 | 30.000 | 17,350 | 30.000 |
| 29.09.2026 | 11:37:03.329 | 17,170 | 30.000 | 17,300 | 30.000 |
| 29.09.2026 | 11:32:40.065 | 16,990 | 30.000 | 17,120 | 30.000 |
| 29.09.2026 | 11:01:01.107 | 16,730 | 30.000 | 16,860 | 30.000 |
| 29.09.2026 | 10:57:45.342 | 16,740 | 30.000 | 16,870 | 30.000 |
| 29.09.2026 | 10:33:09.564 | 16,390 | 30.000 | 16,510 | 30.000 |
| 29.09.2026 | 10:21:23.287 | 16,510 | 30.000 | 16,630 | 30.000 |
| 29.09.2026 | 10:12:33.046 | 16,470 | 30.000 | 16,590 | 30.000 |
| 29.09.2026 | 10:05:39.468 | 16,850 | 30.000 | 16,980 | 30.000 |
| 29.09.2026 | 10:02:05.266 | 16,880 | 30.000 | 17,010 | 30.000 |
| 29.09.2026 | 09:59:47.048 | 16,900 | 30.000 | 17,030 | 30.000 |
| 29.09.2026 | 09:53:52.125 | 16,750 | 30.000 | 16,880 | 30.000 |
| 29.09.2026 | 09:49:20.962 | 16,750 | 30.000 | 16,880 | 30.000 |
| 29.09.2026 | 09:41:36.610 | 16,730 | 30.000 | 16,860 | 30.000 |
| 29.09.2026 | 09:28:38.283 | 16,300 | 30.000 | 16,420 | 30.000 |
| 29.09.2026 | 09:23:40.344 | 16,450 | 30.000 | 16,570 | 30.000 |
| 29.09.2026 | 09:23:05.066 | 16,410 | 30.000 | 16,530 | 30.000 |
| 29.09.2026 | 09:21:32.936 | 16,840 | 30.000 | 16,970 | 30.000 |
| 29.09.2026 | 09:20:10.436 | 16,830 | 30.000 | 16,960 | 30.000 |
| 29.09.2026 | 09:10:30.732 | 16,270 | 13.000 | 16,890 | 13.000 |
| 29.09.2026 | 09:06:10.980 | 16,210 | 13.000 | 16,830 | 13.000 |
| 29.09.2026 | 09:02:48.930 | 15,720 | 7.000 | 16,320 | 7.000 |
| 29.09.2026 | 09:01:02.339 | 15,680 | 7.000 | 16,280 | 7.000 |
| 29.09.2026 | 08:57:03.532 | 15,400 | 2.300 | 16,230 | 2.300 |
| 29.09.2026 | 08:54:38.093 | 15,230 | 4.500 | 16,170 | 4.500 |
| 29.09.2026 | 08:52:00.511 | 15,190 | 4.500 | 16,130 | 4.500 |
| 29.09.2026 | 08:42:50.277 | 15,350 | 4.500 | 16,300 | 4.500 |
| 28.09.2026 | 21:59:01.664 | 15,700 | 4.500 | 16,300 | 4.500 |
| 28.09.2026 | 21:35:42.216 | 15,660 | 4.500 | 16,380 | 4.500 |
| 28.09.2026 | 21:34:50.703 | 15,670 | 4.500 | 16,390 | 4.500 |
| 28.09.2026 | 21:06:51.931 | 15,660 | 4.500 | 16,380 | 4.500 |
| 28.09.2026 | 21:02:32.216 | 15,660 | 4.500 | 16,380 | 4.500 |
| 28.09.2026 | 20:56:57.632 | 15,670 | 4.500 | 16,390 | 4.500 |
| 28.09.2026 | 20:55:57.553 | 15,660 | 4.500 | 16,380 | 4.500 |
| 28.09.2026 | 20:54:57.336 | 15,670 | 4.500 | 16,390 | 4.500 |
| 28.09.2026 | 20:51:37.143 | 15,660 | 4.500 | 16,380 | 4.500 |
| 28.09.2026 | 20:44:28.950 | 15,670 | 4.500 | 16,390 | 4.500 |
| 28.09.2026 | 20:43:33.953 | 15,660 | 4.500 | 16,380 | 4.500 |
| 28.09.2026 | 20:31:37.027 | 15,650 | 4.500 | 16,370 | 4.500 |
| 28.09.2026 | 20:30:51.049 | 15,670 | 4.500 | 16,390 | 4.500 |
| 28.09.2026 | 20:27:52.348 | 15,660 | 4.500 | 16,380 | 4.500 |
| 28.09.2026 | 20:18:48.703 | 15,650 | 4.500 | 16,370 | 4.500 |
| 28.09.2026 | 19:18:37.929 | 15,890 | 11.000 | 16,190 | 11.000 |
| 28.09.2026 | 19:15:38.179 | 15,930 | 11.000 | 16,230 | 11.000 |
| 28.09.2026 | 19:12:43.052 | 15,940 | 11.000 | 16,240 | 11.000 |
| 28.09.2026 | 18:42:02.152 | 15,890 | 11.000 | 16,190 | 11.000 |
| 28.09.2026 | 18:30:00.614 | 15,920 | 11.000 | 16,220 | 11.000 |
| 28.09.2026 | 18:20:23.363 | 15,890 | 11.000 | 16,130 | 11.000 |
| 28.09.2026 | 18:17:51.270 | 15,850 | 11.000 | 16,090 | 11.000 |
| 28.09.2026 | 18:17:17.548 | 15,870 | 11.000 | 16,110 | 11.000 |
| 28.09.2026 | 17:46:12.480 | 15,800 | 11.000 | 16,040 | 11.000 |