S
WKN UR2HDH
ISIN DE000UR2HDH4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 22:00:08.993 | - | - | - | - |
| 09.10.2026 | 21:03:24.479 | 16,590 | 4.000 | 17,350 | 4.000 |
| 09.10.2026 | 20:51:43.607 | 16,550 | 4.000 | 17,310 | 4.000 |
| 09.10.2026 | 20:50:53.206 | 16,570 | 4.000 | 17,330 | 4.000 |
| 09.10.2026 | 20:46:24.197 | 16,550 | 4.000 | 17,310 | 4.000 |
| 09.10.2026 | 20:25:22.457 | 16,540 | 4.000 | 17,300 | 4.000 |
| 09.10.2026 | 20:14:59.603 | 16,530 | 4.000 | 17,290 | 4.000 |
| 09.10.2026 | 20:06:03.652 | 16,530 | 4.000 | 17,290 | 4.000 |
| 09.10.2026 | 20:00:01.163 | 16,520 | 4.000 | 17,280 | 4.000 |
| 09.10.2026 | 19:37:25.624 | 16,720 | 11.000 | 17,040 | 11.000 |
| 09.10.2026 | 19:33:23.480 | 16,710 | 11.000 | 17,030 | 11.000 |
| 09.10.2026 | 19:30:22.872 | 16,730 | 11.000 | 17,050 | 11.000 |
| 09.10.2026 | 19:28:35.781 | 16,690 | 11.000 | 17,010 | 11.000 |
| 09.10.2026 | 19:00:06.237 | 16,790 | 11.000 | 17,110 | 11.000 |
| 09.10.2026 | 18:59:34.464 | 16,810 | 11.000 | 17,130 | 11.000 |
| 09.10.2026 | 18:58:10.005 | 16,740 | 11.000 | 17,060 | 11.000 |
| 09.10.2026 | 18:40:54.079 | 16,710 | 11.000 | 17,030 | 11.000 |
| 09.10.2026 | 18:30:04.243 | 16,730 | 11.000 | 16,980 | 11.000 |
| 09.10.2026 | 18:24:22.820 | 16,730 | 11.000 | 16,980 | 11.000 |
| 09.10.2026 | 18:05:46.440 | 16,700 | 11.000 | 16,950 | 11.000 |
| 09.10.2026 | 18:02:19.606 | 16,680 | 11.000 | 16,930 | 11.000 |
| 09.10.2026 | 18:01:19.021 | 16,670 | 11.000 | 16,920 | 11.000 |
| 09.10.2026 | 17:52:09.576 | 16,670 | 11.000 | 16,920 | 11.000 |
| 09.10.2026 | 17:46:00.055 | 16,690 | 11.000 | 16,940 | 11.000 |
| 09.10.2026 | 17:30:00.590 | 16,590 | 11.000 | 16,840 | 11.000 |
| 09.10.2026 | 17:04:05.177 | 16,610 | 30.000 | 16,800 | 30.000 |
| 09.10.2026 | 16:59:03.991 | 16,370 | 30.000 | 16,560 | 30.000 |
| 09.10.2026 | 16:57:19.194 | 16,440 | 30.000 | 16,630 | 30.000 |
| 09.10.2026 | 16:41:01.998 | 16,610 | 30.000 | 16,730 | 30.000 |
| 09.10.2026 | 16:39:09.440 | 16,610 | 30.000 | 16,740 | 30.000 |
| 09.10.2026 | 16:31:20.158 | 16,850 | 30.000 | 16,980 | 30.000 |
| 09.10.2026 | 16:28:05.365 | 16,830 | 30.000 | 16,960 | 30.000 |
| 09.10.2026 | 16:23:04.109 | 17,040 | 30.000 | 17,170 | 30.000 |
| 09.10.2026 | 16:22:33.729 | 17,120 | 30.000 | 17,250 | 30.000 |
| 09.10.2026 | 16:18:11.710 | 17,190 | 30.000 | 17,320 | 30.000 |
| 09.10.2026 | 16:05:32.959 | 17,210 | 30.000 | 17,340 | 30.000 |
| 09.10.2026 | 16:00:50.777 | 17,340 | 30.000 | 17,470 | 30.000 |
| 09.10.2026 | 15:58:50.472 | 17,330 | 30.000 | 17,460 | 30.000 |
| 09.10.2026 | 15:42:41.745 | 17,380 | 30.000 | 17,510 | 30.000 |
| 09.10.2026 | 15:13:23.690 | 17,350 | 30.000 | 17,480 | 30.000 |
| 09.10.2026 | 15:12:00.100 | 17,300 | 30.000 | 17,430 | 30.000 |
| 09.10.2026 | 15:06:39.190 | 17,360 | 30.000 | 17,490 | 30.000 |
| 09.10.2026 | 14:54:09.710 | 17,340 | 30.000 | 17,470 | 30.000 |
| 09.10.2026 | 14:44:58.900 | 17,270 | 30.000 | 17,400 | 30.000 |
| 09.10.2026 | 14:34:50.055 | 17,220 | 30.000 | 17,350 | 30.000 |
| 09.10.2026 | 14:27:11.586 | 17,230 | 30.000 | 17,360 | 30.000 |
| 09.10.2026 | 14:18:00.287 | 17,270 | 30.000 | 17,400 | 30.000 |
| 09.10.2026 | 14:14:30.426 | 17,220 | 30.000 | 17,350 | 30.000 |
| 09.10.2026 | 14:10:08.675 | 17,190 | 30.000 | 17,320 | 30.000 |
| 09.10.2026 | 14:00:56.697 | 17,180 | 30.000 | 17,310 | 30.000 |
| 09.10.2026 | 14:00:10.195 | 17,210 | 30.000 | 17,340 | 30.000 |
| 09.10.2026 | 13:56:09.683 | 17,200 | 30.000 | 17,330 | 30.000 |
| 09.10.2026 | 13:48:59.204 | 17,160 | 30.000 | 17,290 | 30.000 |
| 09.10.2026 | 13:45:01.140 | - | - | - | - |
| 09.10.2026 | 13:29:17.635 | 17,170 | 30.000 | 17,300 | 30.000 |
| 09.10.2026 | 13:27:12.129 | 17,170 | 30.000 | 17,300 | 30.000 |
| 09.10.2026 | 13:22:53.517 | 17,200 | 30.000 | 17,330 | 30.000 |
| 09.10.2026 | 13:21:20.670 | 16,860 | 30.000 | 16,990 | 30.000 |
| 09.10.2026 | 13:17:11.039 | 17,130 | 30.000 | 17,260 | 30.000 |
| 09.10.2026 | 13:03:48.965 | 17,230 | 30.000 | 17,360 | 30.000 |
| 09.10.2026 | 13:00:00.939 | - | - | - | - |
| 09.10.2026 | 12:56:39.070 | 17,270 | 30.000 | 17,400 | 30.000 |
| 09.10.2026 | 12:03:43.573 | 17,240 | 30.000 | 17,370 | 30.000 |
| 09.10.2026 | 12:00:47.936 | 17,360 | 30.000 | 17,490 | 30.000 |
| 09.10.2026 | 11:57:47.444 | 17,350 | 30.000 | 17,480 | 30.000 |
| 09.10.2026 | 11:53:44.375 | 17,360 | 30.000 | 17,490 | 30.000 |
| 09.10.2026 | 11:42:14.970 | 17,400 | 30.000 | 17,530 | 30.000 |
| 09.10.2026 | 11:37:11.118 | 17,230 | 30.000 | 17,360 | 30.000 |
| 09.10.2026 | 11:18:11.551 | 17,220 | 30.000 | 17,350 | 30.000 |
| 09.10.2026 | 11:11:39.769 | 17,290 | 30.000 | 17,420 | 30.000 |
| 09.10.2026 | 11:07:09.216 | 17,110 | 30.000 | 17,240 | 30.000 |
| 09.10.2026 | 10:46:00.213 | 16,980 | 30.000 | 17,110 | 30.000 |
| 09.10.2026 | 10:42:08.658 | 17,140 | 30.000 | 17,270 | 30.000 |
| 09.10.2026 | 10:35:28.074 | 17,190 | 30.000 | 17,320 | 30.000 |
| 09.10.2026 | 10:20:26.499 | 16,900 | 30.000 | 17,030 | 30.000 |
| 09.10.2026 | 10:07:06.766 | 16,630 | 30.000 | 16,760 | 30.000 |
| 09.10.2026 | 09:54:46.445 | 16,690 | 30.000 | 16,820 | 30.000 |
| 09.10.2026 | 09:51:06.406 | 16,660 | 30.000 | 16,790 | 30.000 |
| 09.10.2026 | 09:43:23.018 | 16,580 | 30.000 | 16,700 | 30.000 |
| 09.10.2026 | 09:41:21.047 | 16,770 | 30.000 | 16,900 | 30.000 |
| 09.10.2026 | 09:38:16.407 | 16,710 | 30.000 | 16,840 | 30.000 |
| 09.10.2026 | 09:31:13.607 | 16,740 | 30.000 | 16,870 | 30.000 |
| 09.10.2026 | 09:29:08.943 | 16,710 | 30.000 | 16,840 | 30.000 |
| 09.10.2026 | 09:27:08.812 | 16,590 | 30.000 | 16,710 | 30.000 |
| 09.10.2026 | 09:23:33.225 | 16,680 | 30.000 | 16,810 | 30.000 |
| 09.10.2026 | 09:18:34.388 | 16,650 | 13.000 | 16,780 | 13.000 |
| 09.10.2026 | 09:16:59.673 | 16,220 | 13.000 | 16,340 | 13.000 |
| 09.10.2026 | 09:16:14.699 | 16,190 | 13.000 | 16,310 | 13.000 |
| 09.10.2026 | 09:11:38.511 | 15,400 | 14.000 | 15,570 | 14.000 |
| 09.10.2026 | 09:11:01.083 | 14,890 | 15.000 | 15,060 | 15.000 |
| 09.10.2026 | 09:04:06.286 | 14,550 | 7.000 | 15,390 | 7.000 |
| 09.10.2026 | 09:01:21.798 | 14,500 | 7.000 | 15,340 | 7.000 |
| 09.10.2026 | 08:55:11.408 | 15,020 | 2.300 | 16,440 | 2.300 |
| 09.10.2026 | 08:52:00.498 | 15,020 | 4.500 | 16,440 | 4.500 |
| 09.10.2026 | 08:33:17.070 | 15,020 | 4.500 | 16,430 | 4.500 |
| 08.10.2026 | 21:22:08.407 | 14,740 | 4.500 | 15,770 | 4.500 |
| 08.10.2026 | 21:15:46.304 | 14,740 | 4.500 | 15,770 | 4.500 |
| 08.10.2026 | 21:08:31.360 | 14,740 | 4.500 | 15,770 | 4.500 |
| 08.10.2026 | 20:53:54.943 | 14,720 | 4.500 | 15,750 | 4.500 |
| 08.10.2026 | 20:50:50.070 | 14,720 | 4.500 | 15,750 | 4.500 |