Symrise AG/CapBonus/160/Call/UniCredit
WKN UR2HDE
ISIN DE000UR2HDE1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 22:00:31.230 | - | - | - | - |
| 22.09.2026 | 21:59:47.931 | 133,260 | 1.100 | 133,980 | 1.100 |
| 22.09.2026 | 21:35:17.013 | 133,360 | 1.100 | 134,230 | 1.100 |
| 22.09.2026 | 21:32:11.239 | 133,200 | 1.100 | 134,070 | 1.100 |
| 22.09.2026 | 21:16:32.439 | 133,110 | 1.100 | 133,980 | 1.100 |
| 22.09.2026 | 20:12:08.329 | 132,970 | 1.100 | 133,830 | 1.100 |
| 22.09.2026 | 20:05:54.081 | 133,310 | 1.100 | 134,180 | 1.100 |
| 22.09.2026 | 18:48:10.152 | 133,410 | 2.500 | 133,770 | 2.500 |
| 22.09.2026 | 18:37:41.600 | 133,530 | 2.500 | 133,890 | 2.500 |
| 22.09.2026 | 18:30:31.221 | 133,530 | 2.500 | 133,890 | 2.500 |
| 22.09.2026 | 18:18:43.662 | 133,490 | 2.500 | 133,780 | 2.500 |
| 22.09.2026 | 17:50:24.463 | 133,410 | 2.500 | 133,700 | 2.500 |
| 22.09.2026 | 17:35:09.717 | 133,990 | 2.500 | 134,280 | 2.500 |
| 22.09.2026 | 17:28:25.995 | 133,990 | 7.000 | 134,130 | 7.000 |
| 22.09.2026 | 17:27:07.282 | 133,920 | 7.000 | 134,060 | 7.000 |
| 22.09.2026 | 17:24:08.028 | 133,860 | 7.000 | 134,000 | 7.000 |
| 22.09.2026 | 17:23:35.818 | 133,770 | 7.000 | 133,910 | 7.000 |
| 22.09.2026 | 17:16:57.230 | 133,870 | 7.000 | 134,010 | 7.000 |
| 22.09.2026 | 17:16:15.813 | 133,770 | 7.000 | 133,910 | 7.000 |
| 22.09.2026 | 17:15:44.525 | 134,040 | 7.000 | 134,180 | 7.000 |
| 22.09.2026 | 17:14:23.743 | 133,290 | 7.000 | 133,430 | 7.000 |
| 22.09.2026 | 17:09:46.733 | 133,150 | 7.000 | 133,290 | 7.000 |
| 22.09.2026 | 17:08:31.620 | 132,910 | 7.000 | 133,050 | 7.000 |
| 22.09.2026 | 17:07:44.274 | 132,820 | 7.000 | 132,960 | 7.000 |
| 22.09.2026 | 17:07:02.426 | 132,930 | 7.000 | 133,070 | 7.000 |
| 22.09.2026 | 17:06:07.003 | 132,990 | 7.000 | 133,130 | 7.000 |
| 22.09.2026 | 17:04:17.015 | 133,020 | 7.000 | 133,160 | 7.000 |
| 22.09.2026 | 17:02:04.419 | 133,150 | 7.000 | 133,290 | 7.000 |
| 22.09.2026 | 16:59:26.438 | 133,790 | 7.000 | 133,930 | 7.000 |
| 22.09.2026 | 16:58:45.424 | 133,880 | 7.000 | 134,020 | 7.000 |
| 22.09.2026 | 16:58:13.522 | 134,140 | 7.000 | 134,280 | 7.000 |
| 22.09.2026 | 16:55:10.156 | 133,770 | 7.000 | 133,910 | 7.000 |
| 22.09.2026 | 16:54:19.604 | 133,700 | 7.000 | 133,840 | 7.000 |
| 22.09.2026 | 16:52:13.370 | 133,980 | 7.000 | 134,120 | 7.000 |
| 22.09.2026 | 16:50:41.800 | 134,190 | 7.000 | 134,330 | 7.000 |
| 22.09.2026 | 16:49:02.823 | 133,980 | 7.000 | 134,120 | 7.000 |
| 22.09.2026 | 16:48:18.201 | 134,310 | 7.000 | 134,460 | 7.000 |
| 22.09.2026 | 16:47:45.631 | 134,390 | 7.000 | 134,540 | 7.000 |
| 22.09.2026 | 16:46:40.238 | 134,530 | 7.000 | 134,680 | 7.000 |
| 22.09.2026 | 16:44:09.306 | 133,690 | 7.000 | 133,830 | 7.000 |
| 22.09.2026 | 16:43:31.734 | 133,590 | 7.000 | 133,730 | 7.000 |
| 22.09.2026 | 16:42:10.397 | 133,450 | 7.000 | 133,590 | 7.000 |
| 22.09.2026 | 16:41:27.969 | 133,490 | 7.000 | 133,630 | 7.000 |
| 22.09.2026 | 16:40:12.979 | 133,760 | 7.000 | 133,900 | 7.000 |
| 22.09.2026 | 16:39:17.210 | 134,150 | 7.000 | 134,290 | 7.000 |
| 22.09.2026 | 16:38:12.767 | 134,140 | 7.000 | 134,280 | 7.000 |
| 22.09.2026 | 16:37:23.052 | 134,190 | 7.000 | 134,330 | 7.000 |
| 22.09.2026 | 16:36:45.551 | 134,310 | 7.000 | 134,460 | 7.000 |
| 22.09.2026 | 16:34:41.965 | 133,490 | 7.000 | 133,630 | 7.000 |
| 22.09.2026 | 16:32:26.539 | 133,510 | 7.000 | 133,650 | 7.000 |
| 22.09.2026 | 16:29:32.286 | 133,450 | 7.000 | 133,590 | 7.000 |
| 22.09.2026 | 16:28:27.349 | 133,820 | 7.000 | 133,960 | 7.000 |
| 22.09.2026 | 16:27:06.036 | 133,840 | 7.000 | 133,980 | 7.000 |
| 22.09.2026 | 16:26:27.778 | 133,750 | 7.000 | 133,890 | 7.000 |
| 22.09.2026 | 16:25:49.834 | 133,620 | 7.000 | 133,760 | 7.000 |
| 22.09.2026 | 16:25:17.079 | 133,620 | 7.000 | 133,760 | 7.000 |
| 22.09.2026 | 16:24:09.278 | 133,770 | 7.000 | 133,910 | 7.000 |
| 22.09.2026 | 16:23:35.979 | 133,550 | 7.000 | 133,690 | 7.000 |
| 22.09.2026 | 16:22:30.086 | 133,570 | 7.000 | 133,710 | 7.000 |
| 22.09.2026 | 16:20:43.974 | 133,210 | 7.000 | 133,350 | 7.000 |
| 22.09.2026 | 16:19:50.147 | 133,210 | 7.000 | 133,350 | 7.000 |
| 22.09.2026 | 16:18:14.015 | 133,520 | 7.000 | 133,660 | 7.000 |
| 22.09.2026 | 16:16:37.704 | 132,940 | 7.000 | 133,080 | 7.000 |
| 22.09.2026 | 16:15:16.312 | 132,820 | 7.000 | 132,960 | 7.000 |
| 22.09.2026 | 16:14:18.352 | 132,530 | 7.000 | 132,670 | 7.000 |
| 22.09.2026 | 16:13:37.067 | 132,500 | 7.000 | 132,640 | 7.000 |
| 22.09.2026 | 16:08:45.408 | 132,610 | 7.000 | 132,750 | 7.000 |
| 22.09.2026 | 16:06:19.232 | 132,600 | 7.000 | 132,740 | 7.000 |
| 22.09.2026 | 16:05:48.879 | 132,650 | 7.000 | 132,790 | 7.000 |
| 22.09.2026 | 16:04:52.182 | 132,640 | 7.000 | 132,780 | 7.000 |
| 22.09.2026 | 16:04:11.192 | 132,840 | 7.000 | 132,980 | 7.000 |
| 22.09.2026 | 16:02:13.013 | 132,540 | 7.000 | 132,680 | 7.000 |
| 22.09.2026 | 16:00:09.234 | 132,360 | 7.000 | 132,500 | 7.000 |
| 22.09.2026 | 15:59:35.975 | 132,140 | 7.000 | 132,280 | 7.000 |
| 22.09.2026 | 15:58:52.957 | 132,010 | 7.000 | 132,150 | 7.000 |
| 22.09.2026 | 15:56:59.308 | 132,810 | 7.000 | 132,950 | 7.000 |
| 22.09.2026 | 15:56:01.181 | 132,850 | 7.000 | 132,990 | 7.000 |
| 22.09.2026 | 15:53:24.313 | 132,770 | 7.000 | 132,910 | 7.000 |
| 22.09.2026 | 15:52:39.778 | 132,840 | 7.000 | 132,980 | 7.000 |
| 22.09.2026 | 15:50:33.524 | 133,040 | 7.000 | 133,180 | 7.000 |
| 22.09.2026 | 15:50:08.055 | 132,580 | 7.000 | 132,720 | 7.000 |
| 22.09.2026 | 15:49:21.432 | 132,730 | 7.000 | 132,870 | 7.000 |
| 22.09.2026 | 15:47:44.022 | 132,650 | 7.000 | 132,790 | 7.000 |
| 22.09.2026 | 15:45:57.137 | 132,400 | 7.000 | 132,540 | 7.000 |
| 22.09.2026 | 15:43:31.701 | 132,380 | 7.000 | 132,520 | 7.000 |
| 22.09.2026 | 15:41:41.415 | 131,430 | 7.000 | 131,570 | 7.000 |
| 22.09.2026 | 15:39:36.085 | 131,230 | 7.000 | 131,370 | 7.000 |
| 22.09.2026 | 15:39:00.693 | 131,080 | 8.000 | 131,220 | 8.000 |
| 22.09.2026 | 15:38:19.475 | 130,900 | 8.000 | 131,040 | 8.000 |
| 22.09.2026 | 15:37:36.174 | 130,530 | 8.000 | 130,670 | 8.000 |
| 22.09.2026 | 15:32:26.585 | 130,970 | 8.000 | 131,110 | 8.000 |
| 22.09.2026 | 15:31:40.566 | 130,520 | 8.000 | 130,660 | 8.000 |
| 22.09.2026 | 15:31:05.443 | 130,600 | 8.000 | 130,740 | 8.000 |
| 22.09.2026 | 15:30:32.194 | 130,780 | 8.000 | 130,920 | 8.000 |
| 22.09.2026 | 15:29:50.718 | 131,160 | 8.000 | 131,300 | 8.000 |
| 22.09.2026 | 15:29:05.459 | 131,220 | 7.000 | 131,360 | 7.000 |
| 22.09.2026 | 15:25:04.545 | 131,560 | 7.000 | 131,700 | 7.000 |
| 22.09.2026 | 15:22:33.854 | 131,410 | 7.000 | 131,550 | 7.000 |
| 22.09.2026 | 15:19:18.939 | 131,630 | 7.000 | 131,770 | 7.000 |
| 22.09.2026 | 15:18:36.551 | 131,680 | 7.000 | 131,820 | 7.000 |