Redcare Pharmacy N.V./CapBonus/90/Call/UniCredit
WKN UR2HCX
ISIN DE000UR2HCX3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 16:41:38.048 | 62,700 | 16.000 | 62,740 | 16.000 |
| 17.09.2026 | 16:27:46.164 | 62,880 | 16.000 | 62,920 | 16.000 |
| 17.09.2026 | 16:16:18.559 | 62,370 | 16.000 | 62,410 | 16.000 |
| 17.09.2026 | 16:13:45.841 | 62,460 | 16.000 | 62,500 | 16.000 |
| 17.09.2026 | 16:06:35.407 | 62,360 | 16.000 | 62,400 | 16.000 |
| 17.09.2026 | 16:02:21.290 | 62,230 | 16.000 | 62,270 | 16.000 |
| 17.09.2026 | 15:59:10.012 | 62,370 | 16.000 | 62,410 | 16.000 |
| 17.09.2026 | 15:57:37.223 | 62,330 | 16.000 | 62,370 | 16.000 |
| 17.09.2026 | 15:55:27.308 | 62,420 | 16.000 | 62,460 | 16.000 |
| 17.09.2026 | 15:54:38.964 | 62,490 | 16.000 | 62,530 | 16.000 |
| 17.09.2026 | 15:53:35.471 | 62,510 | 16.000 | 62,550 | 16.000 |
| 17.09.2026 | 15:49:53.702 | 62,690 | 16.000 | 62,730 | 16.000 |
| 17.09.2026 | 15:47:27.867 | 62,390 | 16.000 | 62,430 | 16.000 |
| 17.09.2026 | 15:45:47.502 | 62,450 | 16.000 | 62,490 | 16.000 |
| 17.09.2026 | 15:44:25.636 | 62,550 | 16.000 | 62,590 | 16.000 |
| 17.09.2026 | 15:34:23.152 | 61,960 | 16.000 | 62,000 | 16.000 |
| 17.09.2026 | 15:31:59.883 | 61,970 | 16.000 | 62,010 | 16.000 |
| 17.09.2026 | 15:31:10.665 | 61,580 | 17.000 | 61,620 | 17.000 |
| 17.09.2026 | 15:30:39.288 | 61,900 | 16.000 | 61,940 | 16.000 |
| 17.09.2026 | 15:29:51.804 | 61,890 | 16.000 | 61,930 | 16.000 |
| 17.09.2026 | 15:29:20.282 | 61,980 | 16.000 | 62,020 | 16.000 |
| 17.09.2026 | 15:22:02.009 | 61,800 | 16.000 | 61,840 | 16.000 |
| 17.09.2026 | 15:20:58.216 | 61,760 | 16.000 | 61,800 | 16.000 |
| 17.09.2026 | 15:19:06.433 | 61,660 | 17.000 | 61,700 | 17.000 |
| 17.09.2026 | 15:17:55.710 | 61,910 | 16.000 | 61,950 | 16.000 |
| 17.09.2026 | 15:17:17.666 | 61,590 | 17.000 | 61,630 | 17.000 |
| 17.09.2026 | 15:14:16.222 | 61,460 | 17.000 | 61,500 | 17.000 |
| 17.09.2026 | 15:07:53.956 | 61,260 | 17.000 | 61,300 | 17.000 |
| 17.09.2026 | 15:07:12.336 | 61,220 | 17.000 | 61,260 | 17.000 |
| 17.09.2026 | 15:03:53.626 | 61,480 | 17.000 | 61,520 | 17.000 |
| 17.09.2026 | 14:57:00.126 | 61,750 | 17.000 | 61,790 | 17.000 |
| 17.09.2026 | 14:56:27.889 | 61,830 | 16.000 | 61,870 | 16.000 |
| 17.09.2026 | 14:45:34.378 | 61,390 | 17.000 | 61,430 | 17.000 |
| 17.09.2026 | 14:44:39.170 | 61,310 | 17.000 | 61,350 | 17.000 |
| 17.09.2026 | 14:35:33.619 | 60,850 | 17.000 | 60,890 | 17.000 |
| 17.09.2026 | 14:27:16.213 | 60,870 | 17.000 | 60,910 | 17.000 |
| 17.09.2026 | 14:20:08.306 | 60,650 | 17.000 | 60,690 | 17.000 |
| 17.09.2026 | 14:14:12.773 | 60,720 | 17.000 | 60,760 | 17.000 |
| 17.09.2026 | 14:10:40.377 | 61,440 | 17.000 | 61,480 | 17.000 |
| 17.09.2026 | 14:09:59.651 | 61,430 | 17.000 | 61,470 | 17.000 |
| 17.09.2026 | 14:06:41.886 | 61,020 | 17.000 | 61,060 | 17.000 |
| 17.09.2026 | 14:05:47.501 | 60,800 | 17.000 | 60,840 | 17.000 |
| 17.09.2026 | 14:03:22.157 | 60,810 | 17.000 | 60,850 | 17.000 |
| 17.09.2026 | 14:02:51.582 | 60,300 | 17.000 | 60,340 | 17.000 |
| 17.09.2026 | 13:58:27.715 | 60,260 | 17.000 | 60,300 | 17.000 |
| 17.09.2026 | 13:55:58.519 | 60,260 | 17.000 | 60,300 | 17.000 |
| 17.09.2026 | 13:54:44.402 | 60,210 | 17.000 | 60,250 | 17.000 |
| 17.09.2026 | 13:51:21.171 | 60,130 | 17.000 | 60,170 | 17.000 |
| 17.09.2026 | 13:47:37.816 | 60,140 | 17.000 | 60,180 | 17.000 |
| 17.09.2026 | 13:39:39.052 | 60,040 | 17.000 | 60,080 | 17.000 |
| 17.09.2026 | 13:36:41.561 | 60,090 | 17.000 | 60,130 | 17.000 |
| 17.09.2026 | 13:21:46.689 | 60,140 | 17.000 | 60,180 | 17.000 |
| 17.09.2026 | 13:14:33.893 | 60,230 | 17.000 | 60,270 | 17.000 |
| 17.09.2026 | 13:14:00.844 | 60,150 | 17.000 | 60,190 | 17.000 |
| 17.09.2026 | 13:12:52.859 | 59,950 | 17.000 | 59,990 | 17.000 |
| 17.09.2026 | 13:11:04.326 | 59,720 | 17.000 | 59,760 | 17.000 |
| 17.09.2026 | 13:10:26.407 | 59,470 | 17.000 | 59,510 | 17.000 |
| 17.09.2026 | 13:06:16.180 | 59,200 | 17.000 | 59,240 | 17.000 |
| 17.09.2026 | 13:04:41.316 | 59,050 | 17.000 | 59,090 | 17.000 |
| 17.09.2026 | 13:00:00.511 | - | - | - | - |
| 17.09.2026 | 12:59:00.097 | 59,370 | 17.000 | 59,410 | 17.000 |
| 17.09.2026 | 12:54:40.839 | 59,510 | 17.000 | 59,550 | 17.000 |
| 17.09.2026 | 12:46:06.987 | 59,520 | 17.000 | 59,560 | 17.000 |
| 17.09.2026 | 12:40:00.214 | 59,580 | 17.000 | 59,620 | 17.000 |
| 17.09.2026 | 12:37:32.707 | 58,980 | 17.000 | 59,020 | 17.000 |
| 17.09.2026 | 12:36:36.994 | 58,900 | 17.000 | 58,940 | 17.000 |
| 17.09.2026 | 12:30:28.150 | 59,130 | 17.000 | 59,170 | 17.000 |
| 17.09.2026 | 12:29:42.649 | 59,230 | 17.000 | 59,270 | 17.000 |
| 17.09.2026 | 12:29:09.146 | 59,200 | 17.000 | 59,240 | 17.000 |
| 17.09.2026 | 12:20:23.040 | 59,510 | 17.000 | 59,550 | 17.000 |
| 17.09.2026 | 12:19:08.260 | 59,500 | 8.000 | 59,730 | 8.000 |
| 17.09.2026 | 12:18:04.315 | 59,560 | 8.000 | 59,790 | 8.000 |
| 17.09.2026 | 12:13:52.045 | 59,490 | 8.000 | 59,720 | 8.000 |
| 17.09.2026 | 12:07:20.407 | 59,460 | 8.000 | 59,690 | 8.000 |
| 17.09.2026 | 12:05:42.796 | 59,430 | 8.000 | 59,660 | 8.000 |
| 17.09.2026 | 12:00:43.138 | 59,800 | 8.000 | 60,030 | 8.000 |
| 17.09.2026 | 11:55:32.565 | 60,120 | 8.000 | 60,350 | 8.000 |
| 17.09.2026 | 11:50:37.314 | 60,200 | 8.000 | 60,430 | 8.000 |
| 17.09.2026 | 11:45:33.721 | 59,940 | 8.000 | 60,170 | 8.000 |
| 17.09.2026 | 11:35:31.926 | 60,150 | 8.000 | 60,380 | 8.000 |
| 17.09.2026 | 11:32:52.318 | 60,160 | 8.000 | 60,390 | 8.000 |
| 17.09.2026 | 11:28:36.441 | 60,250 | 8.000 | 60,480 | 8.000 |
| 17.09.2026 | 11:28:05.310 | 60,370 | 8.000 | 60,600 | 8.000 |
| 17.09.2026 | 11:22:06.304 | 59,350 | 17.000 | 59,390 | 17.000 |
| 17.09.2026 | 11:16:23.002 | 58,620 | 17.000 | 58,660 | 17.000 |
| 17.09.2026 | 11:12:28.694 | 58,790 | 17.000 | 58,830 | 17.000 |
| 17.09.2026 | 11:11:33.047 | 58,790 | 17.000 | 58,830 | 17.000 |
| 17.09.2026 | 11:10:30.405 | 58,830 | 17.000 | 58,870 | 17.000 |
| 17.09.2026 | 11:09:40.545 | 58,600 | 17.000 | 58,640 | 17.000 |
| 17.09.2026 | 11:01:01.672 | 58,610 | 17.000 | 58,650 | 17.000 |
| 17.09.2026 | 10:59:30.325 | 58,720 | 17.000 | 58,760 | 17.000 |
| 17.09.2026 | 10:57:41.946 | 58,530 | 17.000 | 58,570 | 17.000 |
| 17.09.2026 | 10:54:12.195 | 58,120 | 18.000 | 58,160 | 18.000 |
| 17.09.2026 | 10:53:27.562 | 58,460 | 17.000 | 58,500 | 17.000 |
| 17.09.2026 | 10:51:55.508 | 58,490 | 17.000 | 58,530 | 17.000 |
| 17.09.2026 | 10:42:06.290 | 58,540 | 17.000 | 58,580 | 17.000 |
| 17.09.2026 | 10:40:46.595 | 58,360 | 17.000 | 58,400 | 17.000 |
| 17.09.2026 | 10:30:47.195 | 58,670 | 17.000 | 58,710 | 17.000 |
| 17.09.2026 | 10:25:29.480 | 58,180 | 18.000 | 58,220 | 18.000 |
| 17.09.2026 | 10:09:07.463 | 58,440 | 17.000 | 58,480 | 17.000 |