Redcare Pharmacy N.V./CapBonus/90/Call/UniCredit
WKN UR2HCV
ISIN DE000UR2HCV7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 16:42:09.794 | 76,820 | 13.000 | 76,870 | 13.000 |
| 17.09.2026 | 16:35:08.000 | 76,930 | 13.000 | 76,980 | 13.000 |
| 17.09.2026 | 16:27:09.243 | 76,840 | 13.000 | 76,890 | 13.000 |
| 17.09.2026 | 16:26:01.807 | 76,530 | 13.000 | 76,580 | 13.000 |
| 17.09.2026 | 16:16:18.559 | 76,420 | 13.000 | 76,470 | 13.000 |
| 17.09.2026 | 16:13:45.841 | 76,520 | 13.000 | 76,570 | 13.000 |
| 17.09.2026 | 16:07:38.179 | 76,350 | 13.000 | 76,400 | 13.000 |
| 17.09.2026 | 16:06:35.407 | 76,350 | 13.000 | 76,400 | 13.000 |
| 17.09.2026 | 16:04:02.504 | 76,300 | 13.000 | 76,350 | 13.000 |
| 17.09.2026 | 15:55:23.054 | 76,440 | 13.000 | 76,490 | 13.000 |
| 17.09.2026 | 15:52:41.411 | 76,650 | 13.000 | 76,700 | 13.000 |
| 17.09.2026 | 15:50:11.458 | 76,770 | 13.000 | 76,820 | 13.000 |
| 17.09.2026 | 15:48:36.853 | 76,480 | 13.000 | 76,530 | 13.000 |
| 17.09.2026 | 15:47:21.451 | 76,470 | 13.000 | 76,520 | 13.000 |
| 17.09.2026 | 15:45:47.502 | 76,510 | 13.000 | 76,560 | 13.000 |
| 17.09.2026 | 15:44:25.636 | 76,610 | 13.000 | 76,660 | 13.000 |
| 17.09.2026 | 15:41:52.871 | 76,660 | 13.000 | 76,710 | 13.000 |
| 17.09.2026 | 15:40:22.927 | 76,850 | 13.000 | 76,900 | 13.000 |
| 17.09.2026 | 15:32:56.117 | 76,030 | 13.000 | 76,080 | 13.000 |
| 17.09.2026 | 15:30:57.958 | 75,800 | 13.000 | 75,850 | 13.000 |
| 17.09.2026 | 15:22:02.009 | 75,800 | 13.000 | 75,850 | 13.000 |
| 17.09.2026 | 15:20:58.216 | 75,750 | 13.000 | 75,800 | 13.000 |
| 17.09.2026 | 15:19:30.514 | 75,710 | 13.000 | 75,760 | 13.000 |
| 17.09.2026 | 15:18:02.504 | 75,950 | 13.000 | 76,000 | 13.000 |
| 17.09.2026 | 15:02:25.420 | 75,550 | 13.000 | 75,600 | 13.000 |
| 17.09.2026 | 14:56:27.889 | 75,830 | 13.000 | 75,880 | 13.000 |
| 17.09.2026 | 14:55:31.496 | 75,760 | 13.000 | 75,810 | 13.000 |
| 17.09.2026 | 14:48:30.909 | 75,780 | 13.000 | 75,830 | 13.000 |
| 17.09.2026 | 14:37:00.164 | 74,690 | 14.000 | 74,740 | 14.000 |
| 17.09.2026 | 14:36:17.623 | 74,530 | 14.000 | 74,580 | 14.000 |
| 17.09.2026 | 14:35:33.618 | 74,740 | 14.000 | 74,790 | 14.000 |
| 17.09.2026 | 14:33:59.279 | 74,710 | 14.000 | 74,760 | 14.000 |
| 17.09.2026 | 14:31:11.410 | 74,640 | 14.000 | 74,690 | 14.000 |
| 17.09.2026 | 14:27:16.213 | 74,750 | 14.000 | 74,800 | 14.000 |
| 17.09.2026 | 14:25:57.212 | 74,590 | 14.000 | 74,640 | 14.000 |
| 17.09.2026 | 14:13:52.136 | 74,670 | 14.000 | 74,720 | 14.000 |
| 17.09.2026 | 14:13:07.594 | 74,690 | 14.000 | 74,740 | 14.000 |
| 17.09.2026 | 14:10:44.086 | 75,410 | 13.000 | 75,460 | 13.000 |
| 17.09.2026 | 14:09:59.651 | 75,390 | 13.000 | 75,440 | 13.000 |
| 17.09.2026 | 14:07:52.583 | 75,110 | 13.000 | 75,160 | 13.000 |
| 17.09.2026 | 14:06:41.886 | 74,930 | 14.000 | 74,980 | 14.000 |
| 17.09.2026 | 14:04:07.248 | 74,660 | 14.000 | 74,710 | 14.000 |
| 17.09.2026 | 14:03:35.652 | 74,730 | 14.000 | 74,780 | 14.000 |
| 17.09.2026 | 14:02:51.582 | 74,090 | 14.000 | 74,140 | 14.000 |
| 17.09.2026 | 13:39:39.052 | 73,790 | 14.000 | 73,840 | 14.000 |
| 17.09.2026 | 13:31:43.563 | 73,680 | 14.000 | 73,730 | 14.000 |
| 17.09.2026 | 13:30:43.164 | 73,730 | 14.000 | 73,780 | 14.000 |
| 17.09.2026 | 13:12:31.263 | 73,660 | 14.000 | 73,710 | 14.000 |
| 17.09.2026 | 13:11:47.120 | 73,520 | 14.000 | 73,570 | 14.000 |
| 17.09.2026 | 13:10:49.123 | 73,530 | 14.000 | 73,580 | 14.000 |
| 17.09.2026 | 13:10:05.033 | 73,070 | 14.000 | 73,120 | 14.000 |
| 17.09.2026 | 13:09:21.053 | 73,160 | 14.000 | 73,210 | 14.000 |
| 17.09.2026 | 13:07:19.080 | 72,980 | 14.000 | 73,030 | 14.000 |
| 17.09.2026 | 13:06:16.180 | 72,920 | 14.000 | 72,970 | 14.000 |
| 17.09.2026 | 13:04:41.316 | 72,760 | 14.000 | 72,810 | 14.000 |
| 17.09.2026 | 13:03:56.801 | 72,970 | 14.000 | 73,020 | 14.000 |
| 17.09.2026 | 13:02:10.314 | 72,920 | 14.000 | 72,970 | 14.000 |
| 17.09.2026 | 12:59:28.735 | 73,000 | 14.000 | 73,050 | 14.000 |
| 17.09.2026 | 12:59:00.097 | 73,090 | 14.000 | 73,140 | 14.000 |
| 17.09.2026 | 12:56:07.546 | 73,030 | 14.000 | 73,080 | 14.000 |
| 17.09.2026 | 12:51:07.486 | 73,200 | 14.000 | 73,250 | 14.000 |
| 17.09.2026 | 12:41:39.011 | 73,360 | 14.000 | 73,410 | 14.000 |
| 17.09.2026 | 12:40:54.183 | 73,340 | 14.000 | 73,390 | 14.000 |
| 17.09.2026 | 12:39:22.802 | 73,020 | 14.000 | 73,070 | 14.000 |
| 17.09.2026 | 12:34:09.499 | 72,670 | 14.000 | 72,720 | 14.000 |
| 17.09.2026 | 12:29:09.146 | 72,910 | 14.000 | 72,960 | 14.000 |
| 17.09.2026 | 12:19:08.260 | 73,210 | 7.000 | 73,490 | 7.000 |
| 17.09.2026 | 12:11:51.854 | 73,170 | 7.000 | 73,450 | 7.000 |
| 17.09.2026 | 12:05:42.796 | 73,140 | 7.000 | 73,420 | 7.000 |
| 17.09.2026 | 12:04:35.120 | 73,380 | 7.000 | 73,660 | 7.000 |
| 17.09.2026 | 12:00:51.919 | 73,490 | 7.000 | 73,770 | 7.000 |
| 17.09.2026 | 12:00:07.431 | 73,540 | 7.000 | 73,820 | 7.000 |
| 17.09.2026 | 11:55:32.565 | 73,870 | 7.000 | 74,150 | 7.000 |
| 17.09.2026 | 11:52:16.430 | 73,890 | 7.000 | 74,170 | 7.000 |
| 17.09.2026 | 11:51:31.571 | 73,900 | 7.000 | 74,180 | 7.000 |
| 17.09.2026 | 11:46:52.213 | 73,620 | 7.000 | 73,900 | 7.000 |
| 17.09.2026 | 11:45:33.721 | 73,660 | 7.000 | 73,940 | 7.000 |
| 17.09.2026 | 11:42:43.093 | 73,790 | 7.000 | 74,070 | 7.000 |
| 17.09.2026 | 11:35:31.926 | 73,910 | 7.000 | 74,190 | 7.000 |
| 17.09.2026 | 11:27:32.027 | 73,730 | 7.000 | 74,010 | 7.000 |
| 17.09.2026 | 11:24:36.033 | 73,910 | 7.000 | 74,190 | 7.000 |
| 17.09.2026 | 11:23:45.052 | 73,770 | 7.000 | 74,050 | 7.000 |
| 17.09.2026 | 11:22:51.205 | 73,730 | 14.000 | 73,780 | 14.000 |
| 17.09.2026 | 11:16:23.002 | 72,290 | 14.000 | 72,340 | 14.000 |
| 17.09.2026 | 11:01:01.672 | 72,290 | 14.000 | 72,340 | 14.000 |
| 17.09.2026 | 10:54:56.999 | 71,940 | 14.000 | 71,990 | 14.000 |
| 17.09.2026 | 10:45:27.879 | 72,490 | 14.000 | 72,540 | 14.000 |
| 17.09.2026 | 10:42:48.080 | 72,440 | 14.000 | 72,490 | 14.000 |
| 17.09.2026 | 10:42:06.290 | 72,230 | 14.000 | 72,280 | 14.000 |
| 17.09.2026 | 10:40:46.595 | 72,040 | 14.000 | 72,090 | 14.000 |
| 17.09.2026 | 10:30:47.195 | 72,360 | 14.000 | 72,410 | 14.000 |
| 17.09.2026 | 10:30:05.490 | 72,000 | 14.000 | 72,050 | 14.000 |
| 17.09.2026 | 10:28:46.107 | 72,070 | 14.000 | 72,120 | 14.000 |
| 17.09.2026 | 10:12:30.254 | 71,800 | 14.000 | 71,850 | 14.000 |
| 17.09.2026 | 10:07:07.482 | 72,160 | 14.000 | 72,210 | 14.000 |
| 17.09.2026 | 10:03:07.911 | 72,020 | 14.000 | 72,070 | 14.000 |
| 17.09.2026 | 10:02:26.792 | 72,150 | 14.000 | 72,200 | 14.000 |
| 17.09.2026 | 10:00:27.141 | 71,910 | 14.000 | 71,960 | 14.000 |
| 17.09.2026 | 09:59:46.054 | 71,850 | 14.000 | 71,900 | 14.000 |
| 17.09.2026 | 09:58:27.921 | 71,680 | 14.000 | 71,730 | 14.000 |