Hapag-Lloyd AG/CapBonus/240/Call/UniCredit
WKN UR2HCM
ISIN DE000UR2HCM6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 21:33:12.460 | 174,780 | 400 | 176,040 | 400 |
| 10.09.2026 | 21:04:51.764 | 174,600 | 400 | 175,860 | 400 |
| 10.09.2026 | 20:50:46.860 | 174,600 | 400 | 175,860 | 400 |
| 10.09.2026 | 20:38:00.206 | 174,570 | 400 | 175,830 | 400 |
| 10.09.2026 | 20:05:04.729 | 174,680 | 400 | 175,940 | 400 |
| 10.09.2026 | 20:00:59.137 | 174,740 | 400 | 176,000 | 400 |
| 10.09.2026 | 19:58:18.306 | 174,950 | 1.000 | 175,480 | 1.000 |
| 10.09.2026 | 19:57:21.666 | 174,950 | 1.000 | 175,480 | 1.000 |
| 10.09.2026 | 19:52:02.677 | 174,950 | 1.000 | 175,480 | 1.000 |
| 10.09.2026 | 19:38:04.184 | 175,590 | 1.000 | 176,120 | 1.000 |
| 10.09.2026 | 19:36:13.555 | 175,440 | 1.000 | 175,970 | 1.000 |
| 10.09.2026 | 19:34:11.241 | 174,950 | 1.000 | 175,480 | 1.000 |
| 10.09.2026 | 19:33:06.721 | 175,440 | 1.000 | 175,970 | 1.000 |
| 10.09.2026 | 19:31:17.157 | 174,950 | 1.000 | 175,480 | 1.000 |
| 10.09.2026 | 19:28:16.359 | 174,800 | 1.000 | 175,330 | 1.000 |
| 10.09.2026 | 19:27:50.872 | 175,440 | 1.000 | 175,970 | 1.000 |
| 10.09.2026 | 19:22:42.810 | 175,540 | 1.000 | 176,070 | 1.000 |
| 10.09.2026 | 19:03:06.262 | 174,870 | 1.000 | 175,400 | 1.000 |
| 10.09.2026 | 19:02:19.645 | 174,970 | 1.000 | 175,500 | 1.000 |
| 10.09.2026 | 19:00:51.508 | 174,960 | 1.000 | 175,490 | 1.000 |
| 10.09.2026 | 18:59:15.427 | 174,870 | 1.000 | 175,400 | 1.000 |
| 10.09.2026 | 18:49:40.313 | 173,340 | 1.000 | 173,860 | 1.000 |
| 10.09.2026 | 18:47:13.528 | 173,340 | 1.000 | 173,860 | 1.000 |
| 10.09.2026 | 18:44:23.310 | 173,430 | 1.000 | 173,950 | 1.000 |
| 10.09.2026 | 18:40:55.037 | 173,340 | 1.000 | 173,860 | 1.000 |
| 10.09.2026 | 18:35:58.324 | 173,340 | 1.000 | 173,860 | 1.000 |
| 10.09.2026 | 18:34:52.124 | 174,020 | 1.000 | 174,540 | 1.000 |
| 10.09.2026 | 18:34:15.864 | 175,720 | 1.000 | 176,250 | 1.000 |
| 10.09.2026 | 18:33:23.773 | 175,880 | 1.000 | 176,410 | 1.000 |
| 10.09.2026 | 18:32:23.694 | 175,770 | 1.000 | 176,300 | 1.000 |
| 10.09.2026 | 18:30:19.218 | 175,810 | 1.000 | 176,340 | 1.000 |
| 10.09.2026 | 18:16:31.833 | 175,580 | 1.000 | 176,000 | 1.000 |
| 10.09.2026 | 18:12:51.327 | 174,990 | 1.000 | 175,410 | 1.000 |
| 10.09.2026 | 18:08:30.174 | 175,630 | 1.000 | 176,050 | 1.000 |
| 10.09.2026 | 18:03:42.164 | 174,890 | 1.000 | 175,310 | 1.000 |
| 10.09.2026 | 17:52:58.065 | 174,840 | 1.000 | 175,260 | 1.000 |
| 10.09.2026 | 17:51:55.246 | 174,740 | 1.000 | 175,160 | 1.000 |
| 10.09.2026 | 17:47:59.993 | 174,830 | 1.000 | 175,250 | 1.000 |
| 10.09.2026 | 17:40:04.649 | 176,270 | 1.000 | 176,690 | 1.000 |
| 10.09.2026 | 17:37:19.869 | 176,700 | 1.000 | 177,120 | 1.000 |
| 10.09.2026 | 17:29:50.818 | 179,240 | 2.500 | 179,460 | 2.500 |
| 10.09.2026 | 17:28:19.591 | 179,340 | 2.500 | 179,560 | 2.500 |
| 10.09.2026 | 17:04:19.080 | 178,520 | 2.500 | 178,730 | 2.500 |
| 10.09.2026 | 16:54:42.172 | 178,240 | 2.500 | 178,450 | 2.500 |
| 10.09.2026 | 16:48:30.419 | 177,140 | 2.500 | 177,350 | 2.500 |
| 10.09.2026 | 16:34:13.210 | 177,780 | 2.500 | 177,990 | 2.500 |
| 10.09.2026 | 16:31:58.732 | 178,270 | 2.500 | 178,480 | 2.500 |
| 10.09.2026 | 16:30:58.093 | 178,370 | 2.500 | 178,580 | 2.500 |
| 10.09.2026 | 16:30:05.431 | 179,280 | 2.500 | 179,500 | 2.500 |
| 10.09.2026 | 16:26:59.158 | 179,640 | 2.500 | 179,860 | 2.500 |
| 10.09.2026 | 16:26:19.831 | 180,550 | 2.500 | 180,770 | 2.500 |
| 10.09.2026 | 16:25:33.566 | 180,670 | 2.500 | 180,890 | 2.500 |
| 10.09.2026 | 16:23:46.087 | 180,440 | 2.500 | 180,660 | 2.500 |
| 10.09.2026 | 16:15:13.708 | 180,730 | 2.500 | 180,950 | 2.500 |
| 10.09.2026 | 15:56:35.809 | 181,600 | 2.500 | 181,820 | 2.500 |
| 10.09.2026 | 15:51:02.716 | 181,890 | 2.500 | 182,110 | 2.500 |
| 10.09.2026 | 15:49:45.805 | 183,060 | 2.500 | 183,280 | 2.500 |
| 10.09.2026 | 15:43:49.605 | 182,300 | 2.500 | 182,520 | 2.500 |
| 10.09.2026 | 15:39:23.132 | 183,780 | 2.500 | 184,000 | 2.500 |
| 10.09.2026 | 15:38:23.205 | 182,340 | 2.500 | 182,560 | 2.500 |
| 10.09.2026 | 15:36:42.838 | 181,930 | 2.500 | 182,150 | 2.500 |
| 10.09.2026 | 15:32:44.218 | 181,940 | 2.500 | 182,160 | 2.500 |
| 10.09.2026 | 15:23:19.995 | 180,650 | 2.500 | 180,870 | 2.500 |
| 10.09.2026 | 15:18:31.513 | - | - | - | - |
| 10.09.2026 | 15:02:37.731 | 179,250 | 2.500 | 179,470 | 2.500 |
| 10.09.2026 | 15:01:37.616 | 179,850 | 2.500 | 180,070 | 2.500 |
| 10.09.2026 | 15:00:15.527 | 180,200 | 2.500 | 180,420 | 2.500 |
| 10.09.2026 | 14:49:06.340 | 179,400 | 2.500 | 179,620 | 2.500 |
| 10.09.2026 | 14:48:21.257 | 179,540 | 2.500 | 179,760 | 2.500 |
| 10.09.2026 | 14:30:57.556 | 178,130 | 2.500 | 178,340 | 2.500 |
| 10.09.2026 | 14:29:57.413 | 178,010 | 2.500 | 178,220 | 2.500 |
| 10.09.2026 | 14:27:58.348 | 177,220 | 2.500 | 177,430 | 2.500 |
| 10.09.2026 | 14:27:16.270 | 177,040 | 2.500 | 177,250 | 2.500 |
| 10.09.2026 | 14:25:16.575 | 176,780 | 2.500 | 176,990 | 2.500 |
| 10.09.2026 | 14:24:12.134 | 177,420 | 2.500 | 177,630 | 2.500 |
| 10.09.2026 | 14:23:06.388 | 177,480 | 2.500 | 177,690 | 2.500 |
| 10.09.2026 | 14:15:21.440 | 178,250 | 2.500 | 178,460 | 2.500 |
| 10.09.2026 | 14:11:14.571 | 177,320 | 2.500 | 177,530 | 2.500 |
| 10.09.2026 | 14:04:36.867 | 177,450 | 2.500 | 177,660 | 2.500 |
| 10.09.2026 | 14:02:54.448 | 177,960 | 2.500 | 178,170 | 2.500 |
| 10.09.2026 | 14:01:04.315 | 176,740 | 2.500 | 176,950 | 2.500 |
| 10.09.2026 | 13:47:19.663 | 177,010 | 2.500 | 177,220 | 2.500 |
| 10.09.2026 | 13:23:45.302 | 176,850 | 2.500 | 177,060 | 2.500 |
| 10.09.2026 | 13:22:04.235 | 176,780 | 2.500 | 176,990 | 2.500 |
| 10.09.2026 | 12:51:59.784 | 177,480 | 2.500 | 177,690 | 2.500 |
| 10.09.2026 | 12:21:49.037 | 177,460 | 2.500 | 177,670 | 2.500 |
| 10.09.2026 | 12:16:03.552 | 177,240 | 2.500 | 177,450 | 2.500 |
| 10.09.2026 | 12:12:39.932 | 177,550 | 2.500 | 177,760 | 2.500 |
| 10.09.2026 | 12:08:53.620 | 177,800 | 2.500 | 178,010 | 2.500 |
| 10.09.2026 | 12:01:36.562 | 176,750 | 2.500 | 176,960 | 2.500 |
| 10.09.2026 | 11:42:06.424 | 177,550 | 2.500 | 177,760 | 2.500 |
| 10.09.2026 | 11:41:06.263 | 176,690 | 2.500 | 176,900 | 2.500 |
| 10.09.2026 | 11:34:56.374 | 177,380 | 2.500 | 177,590 | 2.500 |
| 10.09.2026 | 11:33:31.460 | - | - | - | - |
| 10.09.2026 | 11:18:06.560 | 177,380 | 2.500 | 177,590 | 2.500 |
| 10.09.2026 | 11:17:06.288 | 177,220 | 2.500 | 177,430 | 2.500 |
| 10.09.2026 | 11:15:44.435 | 177,550 | 2.500 | 177,760 | 2.500 |
| 10.09.2026 | 11:15:13.845 | 177,320 | 2.500 | 177,530 | 2.500 |
| 10.09.2026 | 11:13:13.005 | 176,970 | 2.500 | 177,180 | 2.500 |
| 10.09.2026 | 11:10:06.358 | 176,510 | 2.500 | 176,720 | 2.500 |