Hapag-Lloyd AG/CapBonus/200/Call/UniCredit
WKN UR2HCH
ISIN DE000UR2HCH6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 17:05:13.294 | 166,980 | 3.000 | 167,080 | 3.000 |
| 29.09.2026 | 17:03:50.685 | 166,620 | 3.000 | 166,720 | 3.000 |
| 29.09.2026 | 16:43:56.158 | 166,420 | 3.000 | 166,520 | 3.000 |
| 29.09.2026 | 16:39:15.301 | 166,120 | 3.000 | 166,220 | 3.000 |
| 29.09.2026 | 16:29:53.873 | 166,720 | 3.000 | 166,820 | 3.000 |
| 29.09.2026 | 16:20:26.112 | 167,140 | 3.000 | 167,240 | 3.000 |
| 29.09.2026 | 16:19:30.389 | 167,370 | 3.000 | 167,470 | 3.000 |
| 29.09.2026 | 16:17:44.130 | 167,750 | 3.000 | 167,850 | 3.000 |
| 29.09.2026 | 16:14:37.804 | 167,890 | 3.000 | 167,990 | 3.000 |
| 29.09.2026 | 15:59:50.103 | 166,240 | 3.000 | 166,340 | 3.000 |
| 29.09.2026 | 15:59:05.110 | 165,650 | 3.000 | 165,750 | 3.000 |
| 29.09.2026 | 15:47:37.126 | 165,290 | 3.000 | 165,390 | 3.000 |
| 29.09.2026 | 15:43:37.231 | 164,570 | 3.000 | 164,670 | 3.000 |
| 29.09.2026 | 15:42:28.103 | 164,350 | 3.000 | 164,450 | 3.000 |
| 29.09.2026 | 15:39:45.802 | 163,950 | 3.000 | 164,050 | 3.000 |
| 29.09.2026 | 15:37:36.350 | 164,800 | 3.000 | 164,900 | 3.000 |
| 29.09.2026 | 15:36:40.627 | 164,540 | 3.000 | 164,640 | 3.000 |
| 29.09.2026 | 15:20:42.502 | 163,440 | 3.000 | 163,540 | 3.000 |
| 29.09.2026 | 15:16:57.934 | 163,320 | 3.000 | 163,420 | 3.000 |
| 29.09.2026 | 15:15:04.783 | 162,770 | 3.000 | 162,870 | 3.000 |
| 29.09.2026 | 14:43:36.622 | 162,490 | 3.000 | 162,590 | 3.000 |
| 29.09.2026 | 14:28:48.737 | 161,940 | 3.000 | 162,040 | 3.000 |
| 29.09.2026 | 14:26:27.045 | 160,540 | 3.000 | 160,640 | 3.000 |
| 29.09.2026 | 14:23:03.722 | 160,850 | 3.000 | 160,950 | 3.000 |
| 29.09.2026 | 14:20:13.020 | 161,390 | 3.000 | 161,490 | 3.000 |
| 29.09.2026 | 14:08:35.609 | 161,100 | 3.000 | 161,200 | 3.000 |
| 29.09.2026 | 14:05:28.539 | 162,110 | 3.000 | 162,210 | 3.000 |
| 29.09.2026 | 14:04:02.208 | 160,790 | 3.000 | 160,890 | 3.000 |
| 29.09.2026 | 13:56:55.776 | 160,230 | 3.000 | 160,330 | 3.000 |
| 29.09.2026 | 13:52:20.641 | 157,510 | 3.000 | 157,600 | 3.000 |
| 29.09.2026 | 13:43:33.444 | 158,270 | 3.000 | 158,360 | 3.000 |
| 29.09.2026 | 13:36:57.418 | 157,500 | 3.000 | 157,590 | 3.000 |
| 29.09.2026 | 13:30:06.296 | 157,400 | 3.000 | 157,490 | 3.000 |
| 29.09.2026 | 13:25:15.916 | 157,600 | 3.000 | 157,690 | 3.000 |
| 29.09.2026 | 13:23:44.421 | 157,390 | 3.000 | 157,480 | 3.000 |
| 29.09.2026 | 13:17:29.493 | 156,910 | 3.000 | 157,000 | 3.000 |
| 29.09.2026 | 13:13:56.102 | 157,180 | 3.000 | 157,270 | 3.000 |
| 29.09.2026 | 13:10:20.979 | 158,180 | 3.000 | 158,270 | 3.000 |
| 29.09.2026 | 13:09:21.901 | 158,010 | 3.000 | 158,100 | 3.000 |
| 29.09.2026 | 12:52:29.373 | 157,920 | 3.000 | 158,010 | 3.000 |
| 29.09.2026 | 12:35:06.300 | 158,270 | 3.000 | 158,360 | 3.000 |
| 29.09.2026 | 12:32:55.662 | 158,770 | 3.000 | 158,870 | 3.000 |
| 29.09.2026 | 12:23:58.185 | 159,320 | 3.000 | 159,420 | 3.000 |
| 29.09.2026 | 12:14:49.567 | 158,810 | 3.000 | 158,910 | 3.000 |
| 29.09.2026 | 12:09:38.662 | 157,450 | 3.000 | 157,540 | 3.000 |
| 29.09.2026 | 12:09:04.004 | 156,860 | 3.000 | 156,950 | 3.000 |
| 29.09.2026 | 12:07:22.802 | 156,550 | 3.000 | 156,640 | 3.000 |
| 29.09.2026 | 11:47:02.874 | 156,180 | 3.000 | 156,270 | 3.000 |
| 29.09.2026 | 11:41:49.459 | 158,670 | 3.000 | 158,770 | 3.000 |
| 29.09.2026 | 11:40:16.546 | 158,690 | 3.000 | 158,790 | 3.000 |
| 29.09.2026 | 11:28:21.787 | 158,820 | 3.000 | 158,920 | 3.000 |
| 29.09.2026 | 11:24:45.077 | 159,030 | 3.000 | 159,130 | 3.000 |
| 29.09.2026 | 11:22:24.362 | 159,010 | 3.000 | 159,110 | 3.000 |
| 29.09.2026 | 11:18:30.245 | 158,930 | 3.000 | 159,030 | 3.000 |
| 29.09.2026 | 11:17:48.044 | 158,920 | 3.000 | 159,020 | 3.000 |
| 29.09.2026 | 11:16:38.526 | 158,340 | 3.000 | 158,440 | 3.000 |
| 29.09.2026 | 11:15:56.948 | 157,910 | 3.000 | 158,000 | 3.000 |
| 29.09.2026 | 11:13:52.495 | 158,260 | 3.000 | 158,350 | 3.000 |
| 29.09.2026 | 11:12:41.499 | 158,450 | 3.000 | 158,550 | 3.000 |
| 29.09.2026 | 11:07:13.399 | 157,860 | 3.000 | 157,950 | 3.000 |
| 29.09.2026 | 11:04:43.084 | 157,430 | 3.000 | 157,520 | 3.000 |
| 29.09.2026 | 10:59:52.110 | 157,690 | 3.000 | 157,780 | 3.000 |
| 29.09.2026 | 10:34:46.821 | 157,540 | 3.000 | 157,630 | 3.000 |
| 29.09.2026 | 10:32:54.696 | 157,140 | 3.000 | 157,230 | 3.000 |
| 29.09.2026 | 10:29:06.382 | 156,590 | 3.000 | 156,680 | 3.000 |
| 29.09.2026 | 10:27:47.798 | 156,000 | 3.000 | 156,090 | 3.000 |
| 29.09.2026 | 10:27:12.943 | 156,590 | 3.000 | 156,680 | 3.000 |
| 29.09.2026 | 10:25:21.849 | 155,370 | 3.000 | 155,460 | 3.000 |
| 29.09.2026 | 10:24:49.591 | 156,150 | 3.000 | 156,240 | 3.000 |
| 29.09.2026 | 10:23:56.309 | 156,480 | 3.000 | 156,570 | 3.000 |
| 29.09.2026 | 10:22:11.586 | 156,840 | 3.000 | 156,930 | 3.000 |
| 29.09.2026 | 10:16:32.126 | 157,340 | 3.000 | 157,430 | 3.000 |
| 29.09.2026 | 10:13:44.793 | 157,590 | 3.000 | 157,680 | 3.000 |
| 29.09.2026 | 10:09:06.539 | 158,400 | 3.000 | 158,500 | 3.000 |
| 29.09.2026 | 10:08:19.626 | 158,480 | 3.000 | 158,580 | 3.000 |
| 29.09.2026 | 10:07:37.917 | 159,090 | 3.000 | 159,190 | 3.000 |
| 29.09.2026 | 10:05:46.559 | 160,710 | 3.000 | 160,810 | 3.000 |
| 29.09.2026 | 10:04:25.472 | 160,610 | 3.000 | 160,710 | 3.000 |
| 29.09.2026 | 10:03:24.472 | 160,730 | 3.000 | 160,830 | 3.000 |
| 29.09.2026 | 10:02:48.256 | 160,310 | 3.000 | 160,410 | 3.000 |
| 29.09.2026 | 10:00:57.616 | 160,310 | 3.000 | 160,410 | 3.000 |
| 29.09.2026 | 09:58:16.830 | 160,680 | 3.000 | 160,780 | 3.000 |
| 29.09.2026 | 09:53:10.893 | 155,780 | 3.000 | 155,870 | 3.000 |
| 29.09.2026 | 09:52:26.477 | 155,810 | 3.000 | 155,900 | 3.000 |
| 29.09.2026 | 09:51:31.646 | 155,490 | 3.000 | 155,580 | 3.000 |
| 29.09.2026 | 09:48:26.653 | 153,860 | 3.000 | 153,950 | 3.000 |
| 29.09.2026 | 09:44:12.808 | 153,610 | 3.000 | 153,700 | 3.000 |
| 29.09.2026 | 09:42:59.275 | 153,100 | 3.000 | 153,190 | 3.000 |
| 29.09.2026 | 09:39:06.560 | 152,360 | 3.000 | 152,450 | 3.000 |
| 29.09.2026 | 09:36:05.487 | 147,710 | 3.500 | 147,820 | 3.500 |
| 29.09.2026 | 09:32:54.557 | 147,780 | 3.500 | 147,890 | 3.500 |
| 29.09.2026 | 09:28:56.187 | 147,170 | 3.500 | 147,280 | 3.500 |
| 29.09.2026 | 09:25:01.824 | 147,510 | 3.500 | 147,620 | 3.500 |
| 29.09.2026 | 09:22:21.462 | 148,130 | 3.500 | 148,240 | 3.500 |
| 29.09.2026 | 09:21:30.653 | 149,570 | 3.500 | 149,680 | 3.500 |
| 29.09.2026 | 09:18:49.367 | 150,360 | 1.400 | 150,450 | 1.400 |
| 29.09.2026 | 09:16:42.138 | 150,790 | 1.400 | 150,880 | 1.400 |
| 29.09.2026 | 09:10:34.731 | 155,050 | 1.400 | 155,520 | 1.400 |
| 29.09.2026 | 09:06:51.599 | 155,900 | 1.400 | 156,370 | 1.400 |
| 29.09.2026 | 08:57:20.244 | 155,550 | 200 | 156,200 | 200 |