Anheuser-Busch InBev N.V./S.A./CapBonus/120/Call/UniCredit
WKN UR2HBB
ISIN DE000UR2HBB1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 21:56:57.219 | 81,690 | 1.800 | 82,210 | 1.800 |
| 05.10.2026 | 21:56:10.699 | 81,630 | 1.800 | 82,150 | 1.800 |
| 05.10.2026 | 21:52:01.140 | 81,610 | 1.800 | 82,130 | 1.800 |
| 05.10.2026 | 21:51:23.212 | 81,780 | 1.800 | 82,300 | 1.800 |
| 05.10.2026 | 21:47:47.137 | 82,030 | 1.800 | 82,550 | 1.800 |
| 05.10.2026 | 21:46:07.853 | 82,140 | 1.800 | 82,660 | 1.800 |
| 05.10.2026 | 21:43:07.949 | 82,120 | 1.800 | 82,640 | 1.800 |
| 05.10.2026 | 21:36:54.158 | 81,750 | 1.800 | 82,270 | 1.800 |
| 05.10.2026 | 21:36:21.902 | 81,660 | 1.800 | 82,180 | 1.800 |
| 05.10.2026 | 21:35:47.022 | 81,730 | 1.800 | 82,250 | 1.800 |
| 05.10.2026 | 21:34:52.379 | 81,790 | 1.800 | 82,310 | 1.800 |
| 05.10.2026 | 21:30:51.442 | 81,930 | 1.800 | 82,450 | 1.800 |
| 05.10.2026 | 21:30:18.163 | 81,940 | 1.800 | 82,460 | 1.800 |
| 05.10.2026 | 21:26:18.395 | 82,100 | 1.800 | 82,620 | 1.800 |
| 05.10.2026 | 21:23:26.222 | 82,240 | 1.800 | 82,760 | 1.800 |
| 05.10.2026 | 21:22:50.623 | 82,300 | 1.800 | 82,820 | 1.800 |
| 05.10.2026 | 21:22:03.915 | 82,400 | 1.800 | 82,920 | 1.800 |
| 05.10.2026 | 21:20:34.260 | 82,400 | 1.800 | 82,920 | 1.800 |
| 05.10.2026 | 21:17:13.692 | 82,250 | 1.800 | 82,770 | 1.800 |
| 05.10.2026 | 21:16:44.906 | 82,300 | 1.800 | 82,820 | 1.800 |
| 05.10.2026 | 21:14:26.831 | 82,400 | 1.800 | 82,920 | 1.800 |
| 05.10.2026 | 21:12:08.676 | 82,210 | 1.800 | 82,730 | 1.800 |
| 05.10.2026 | 21:11:25.565 | 82,100 | 1.800 | 82,620 | 1.800 |
| 05.10.2026 | 21:09:03.184 | 81,980 | 1.800 | 82,500 | 1.800 |
| 05.10.2026 | 21:07:41.904 | 82,280 | 1.800 | 82,800 | 1.800 |
| 05.10.2026 | 21:06:39.674 | 82,230 | 1.800 | 82,750 | 1.800 |
| 05.10.2026 | 21:06:05.619 | 82,230 | 1.800 | 82,750 | 1.800 |
| 05.10.2026 | 21:04:08.332 | 82,670 | 1.800 | 83,190 | 1.800 |
| 05.10.2026 | 21:03:20.268 | 82,560 | 1.800 | 83,080 | 1.800 |
| 05.10.2026 | 21:02:10.835 | 82,780 | 1.800 | 83,300 | 1.800 |
| 05.10.2026 | 21:00:35.172 | 82,640 | 1.800 | 83,160 | 1.800 |
| 05.10.2026 | 20:59:19.846 | 82,520 | 1.800 | 83,040 | 1.800 |
| 05.10.2026 | 20:58:44.052 | 82,270 | 1.800 | 82,790 | 1.800 |
| 05.10.2026 | 20:58:09.138 | 82,010 | 1.800 | 82,530 | 1.800 |
| 05.10.2026 | 20:56:06.199 | 81,610 | 1.800 | 82,130 | 1.800 |
| 05.10.2026 | 20:55:04.072 | 81,540 | 1.800 | 82,060 | 1.800 |
| 05.10.2026 | 20:52:50.851 | 81,490 | 1.800 | 82,000 | 1.800 |
| 05.10.2026 | 20:52:03.807 | 81,430 | 1.800 | 81,940 | 1.800 |
| 05.10.2026 | 20:51:09.884 | 81,490 | 1.800 | 82,000 | 1.800 |
| 05.10.2026 | 20:49:50.138 | 81,430 | 1.800 | 81,940 | 1.800 |
| 05.10.2026 | 20:47:11.139 | 81,320 | 1.800 | 81,830 | 1.800 |
| 05.10.2026 | 20:44:28.966 | 81,380 | 1.800 | 81,890 | 1.800 |
| 05.10.2026 | 20:37:53.736 | 81,180 | 1.800 | 81,690 | 1.800 |
| 05.10.2026 | 20:34:26.201 | 81,240 | 1.800 | 81,750 | 1.800 |
| 05.10.2026 | 20:32:02.107 | 81,320 | 1.800 | 81,830 | 1.800 |
| 05.10.2026 | 20:30:36.676 | 81,390 | 1.800 | 81,900 | 1.800 |
| 05.10.2026 | 20:28:05.481 | 81,410 | 1.800 | 81,920 | 1.800 |
| 05.10.2026 | 20:27:11.552 | 81,330 | 1.800 | 81,840 | 1.800 |
| 05.10.2026 | 20:19:19.780 | 81,290 | 1.800 | 81,800 | 1.800 |
| 05.10.2026 | 20:17:29.150 | 81,290 | 1.800 | 81,800 | 1.800 |
| 05.10.2026 | 20:16:23.555 | 81,400 | 1.800 | 81,910 | 1.800 |
| 05.10.2026 | 20:13:14.002 | 81,540 | 1.800 | 82,060 | 1.800 |
| 05.10.2026 | 20:09:29.666 | 81,550 | 1.800 | 82,070 | 1.800 |
| 05.10.2026 | 20:08:17.595 | 81,440 | 1.800 | 81,950 | 1.800 |
| 05.10.2026 | 20:06:40.379 | 81,490 | 1.800 | 82,000 | 1.800 |
| 05.10.2026 | 20:03:29.752 | 81,660 | 1.800 | 82,180 | 1.800 |
| 05.10.2026 | 20:01:23.469 | 81,590 | 1.800 | 82,110 | 1.800 |
| 05.10.2026 | 20:00:32.090 | 81,590 | 1.800 | 82,110 | 1.800 |
| 05.10.2026 | 19:58:34.410 | 81,560 | 4.500 | 81,770 | 4.500 |
| 05.10.2026 | 19:56:34.750 | 81,700 | 4.500 | 81,910 | 4.500 |
| 05.10.2026 | 19:53:58.265 | 81,830 | 4.500 | 82,050 | 4.500 |
| 05.10.2026 | 19:47:20.408 | 81,200 | 4.500 | 81,410 | 4.500 |
| 05.10.2026 | 19:46:04.840 | 81,130 | 4.500 | 81,340 | 4.500 |
| 05.10.2026 | 19:42:32.913 | 81,060 | 4.500 | 81,270 | 4.500 |
| 05.10.2026 | 19:41:57.971 | 81,130 | 4.500 | 81,340 | 4.500 |
| 05.10.2026 | 19:39:50.567 | 81,200 | 4.500 | 81,410 | 4.500 |
| 05.10.2026 | 19:38:06.927 | 81,130 | 4.500 | 81,340 | 4.500 |
| 05.10.2026 | 19:36:51.700 | 81,210 | 4.500 | 81,420 | 4.500 |
| 05.10.2026 | 19:28:20.148 | 81,340 | 4.500 | 81,550 | 4.500 |
| 05.10.2026 | 19:27:37.723 | 81,270 | 4.500 | 81,480 | 4.500 |
| 05.10.2026 | 19:21:57.729 | 81,340 | 4.500 | 81,550 | 4.500 |
| 05.10.2026 | 19:17:57.182 | 81,130 | 4.500 | 81,340 | 4.500 |
| 05.10.2026 | 19:16:55.609 | 81,270 | 4.500 | 81,480 | 4.500 |
| 05.10.2026 | 19:15:19.053 | 81,200 | 4.500 | 81,410 | 4.500 |
| 05.10.2026 | 19:13:50.329 | 81,060 | 4.500 | 81,270 | 4.500 |
| 05.10.2026 | 19:13:07.333 | 81,130 | 4.500 | 81,340 | 4.500 |
| 05.10.2026 | 19:10:09.209 | 81,130 | 4.500 | 81,340 | 4.500 |
| 05.10.2026 | 19:03:19.996 | 80,850 | 4.500 | 81,060 | 4.500 |
| 05.10.2026 | 19:01:57.369 | 80,920 | 4.500 | 81,130 | 4.500 |
| 05.10.2026 | 19:00:03.710 | 80,990 | 4.500 | 81,200 | 4.500 |
| 05.10.2026 | 18:57:19.880 | 80,840 | 4.500 | 81,050 | 4.500 |
| 05.10.2026 | 18:55:11.689 | 80,840 | 4.500 | 81,050 | 4.500 |
| 05.10.2026 | 18:54:37.034 | 80,910 | 4.500 | 81,120 | 4.500 |
| 05.10.2026 | 18:53:25.901 | 80,770 | 4.500 | 80,980 | 4.500 |
| 05.10.2026 | 18:51:14.212 | 80,700 | 4.500 | 80,910 | 4.500 |
| 05.10.2026 | 18:47:52.370 | 80,630 | 4.500 | 80,840 | 4.500 |
| 05.10.2026 | 18:43:14.421 | 81,120 | 4.500 | 81,330 | 4.500 |
| 05.10.2026 | 18:41:51.349 | 81,060 | 4.500 | 81,270 | 4.500 |
| 05.10.2026 | 18:39:13.350 | 81,130 | 4.500 | 81,340 | 4.500 |
| 05.10.2026 | 18:36:27.998 | 81,120 | 4.500 | 81,330 | 4.500 |
| 05.10.2026 | 18:32:37.756 | 81,050 | 4.500 | 81,260 | 4.500 |
| 05.10.2026 | 18:25:41.461 | 81,070 | 4.500 | 81,240 | 4.500 |
| 05.10.2026 | 18:25:06.671 | 81,140 | 4.500 | 81,310 | 4.500 |
| 05.10.2026 | 18:18:21.908 | 80,790 | 4.500 | 80,960 | 4.500 |
| 05.10.2026 | 18:12:29.323 | 80,650 | 4.500 | 80,820 | 4.500 |
| 05.10.2026 | 18:11:23.706 | 80,640 | 4.500 | 80,810 | 4.500 |
| 05.10.2026 | 18:10:40.370 | 80,360 | 4.500 | 80,530 | 4.500 |
| 05.10.2026 | 18:09:58.016 | 80,220 | 4.500 | 80,390 | 4.500 |
| 05.10.2026 | 18:06:46.957 | 79,470 | 4.500 | 79,690 | 4.500 |
| 05.10.2026 | 18:06:13.445 | 80,110 | 4.500 | 80,280 | 4.500 |