Sartorius AG/CapBonus/450/Call/UniCredit
WKN UR2HB7
ISIN DE000UR2HB70
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 22:00:32.648 | - | - | - | - |
| 08.09.2026 | 21:59:37.601 | 269,320 | 250 | 272,960 | 250 |
| 08.09.2026 | 21:59:01.614 | 269,290 | 250 | 272,930 | 250 |
| 08.09.2026 | 21:53:18.857 | 269,200 | 250 | 273,570 | 250 |
| 08.09.2026 | 21:51:10.832 | 269,410 | 250 | 273,780 | 250 |
| 08.09.2026 | 21:46:12.860 | 269,840 | 250 | 274,220 | 250 |
| 08.09.2026 | 21:26:25.584 | 269,680 | 250 | 274,050 | 250 |
| 08.09.2026 | 21:22:27.335 | 269,830 | 250 | 274,210 | 250 |
| 08.09.2026 | 21:06:40.725 | 270,080 | 250 | 274,460 | 250 |
| 08.09.2026 | 20:59:26.530 | 270,120 | 500 | 270,850 | 500 |
| 08.09.2026 | 20:56:24.196 | 270,130 | 500 | 270,860 | 500 |
| 08.09.2026 | 20:55:46.739 | 270,350 | 500 | 271,080 | 500 |
| 08.09.2026 | 20:53:45.295 | 270,210 | 500 | 270,940 | 500 |
| 08.09.2026 | 20:52:33.781 | 270,020 | 500 | 270,750 | 500 |
| 08.09.2026 | 20:50:04.821 | 270,210 | 500 | 270,940 | 500 |
| 08.09.2026 | 20:48:31.958 | 270,430 | 500 | 271,160 | 500 |
| 08.09.2026 | 20:47:53.275 | 270,580 | 500 | 271,310 | 500 |
| 08.09.2026 | 20:43:43.110 | 270,760 | 500 | 271,490 | 500 |
| 08.09.2026 | 20:39:05.044 | 270,620 | 500 | 271,350 | 500 |
| 08.09.2026 | 20:31:12.587 | 270,770 | 500 | 271,500 | 500 |
| 08.09.2026 | 20:20:32.232 | 270,910 | 500 | 271,640 | 500 |
| 08.09.2026 | 19:48:16.811 | 271,100 | 1.300 | 271,410 | 1.300 |
| 08.09.2026 | 19:45:54.913 | 270,960 | 1.300 | 271,270 | 1.300 |
| 08.09.2026 | 19:02:46.495 | 271,460 | 1.300 | 271,770 | 1.300 |
| 08.09.2026 | 19:01:49.665 | 271,240 | 1.300 | 271,550 | 1.300 |
| 08.09.2026 | 18:57:28.659 | 271,100 | 1.300 | 271,410 | 1.300 |
| 08.09.2026 | 18:22:42.762 | 271,380 | 1.300 | 271,620 | 1.300 |
| 08.09.2026 | 18:11:22.482 | 271,220 | 1.300 | 271,460 | 1.300 |
| 08.09.2026 | 18:10:03.422 | 271,370 | 1.300 | 271,610 | 1.300 |
| 08.09.2026 | 17:57:38.437 | 271,590 | 1.300 | 271,830 | 1.300 |
| 08.09.2026 | 17:56:48.012 | 271,750 | 1.300 | 271,990 | 1.300 |
| 08.09.2026 | 17:45:30.678 | 272,090 | 1.300 | 272,330 | 1.300 |
| 08.09.2026 | 17:42:07.466 | 272,260 | 1.300 | 272,510 | 1.300 |
| 08.09.2026 | 17:27:41.322 | 272,810 | 3.500 | 272,930 | 3.500 |
| 08.09.2026 | 17:26:15.909 | 272,090 | 3.500 | 272,210 | 3.500 |
| 08.09.2026 | 17:22:28.588 | 272,120 | 3.500 | 272,240 | 3.500 |
| 08.09.2026 | 17:21:53.335 | 271,710 | 3.500 | 271,830 | 3.500 |
| 08.09.2026 | 17:20:40.897 | 272,820 | 3.500 | 272,940 | 3.500 |
| 08.09.2026 | 17:19:51.177 | 273,810 | 3.500 | 273,930 | 3.500 |
| 08.09.2026 | 17:18:50.238 | 273,970 | 3.500 | 274,090 | 3.500 |
| 08.09.2026 | 17:16:43.659 | 273,040 | 3.500 | 273,160 | 3.500 |
| 08.09.2026 | 17:16:11.109 | 273,600 | 3.500 | 273,720 | 3.500 |
| 08.09.2026 | 17:15:30.901 | 272,940 | 3.500 | 273,060 | 3.500 |
| 08.09.2026 | 17:14:49.598 | 272,300 | 3.500 | 272,420 | 3.500 |
| 08.09.2026 | 17:14:16.109 | 272,300 | 3.500 | 272,420 | 3.500 |
| 08.09.2026 | 17:13:37.415 | 272,800 | 3.500 | 272,920 | 3.500 |
| 08.09.2026 | 17:12:15.466 | 272,990 | 3.500 | 273,110 | 3.500 |
| 08.09.2026 | 17:09:56.029 | 273,840 | 3.500 | 273,960 | 3.500 |
| 08.09.2026 | 17:09:12.639 | 272,030 | 3.500 | 272,150 | 3.500 |
| 08.09.2026 | 17:08:05.712 | 272,480 | 3.500 | 272,600 | 3.500 |
| 08.09.2026 | 17:05:32.498 | 272,340 | 3.500 | 272,460 | 3.500 |
| 08.09.2026 | 17:04:24.130 | 273,700 | 3.500 | 273,820 | 3.500 |
| 08.09.2026 | 17:03:16.421 | 271,270 | 3.500 | 271,390 | 3.500 |
| 08.09.2026 | 17:01:20.676 | 271,380 | 3.500 | 271,500 | 3.500 |
| 08.09.2026 | 16:59:43.838 | 271,470 | 3.500 | 271,590 | 3.500 |
| 08.09.2026 | 16:57:50.772 | 271,800 | 3.500 | 271,920 | 3.500 |
| 08.09.2026 | 16:56:33.742 | 270,320 | 3.500 | 270,440 | 3.500 |
| 08.09.2026 | 16:55:56.824 | 270,590 | 3.500 | 270,710 | 3.500 |
| 08.09.2026 | 16:53:34.483 | 270,120 | 3.500 | 270,240 | 3.500 |
| 08.09.2026 | 16:51:43.974 | 269,260 | 3.500 | 269,380 | 3.500 |
| 08.09.2026 | 16:48:55.486 | 268,110 | 3.500 | 268,230 | 3.500 |
| 08.09.2026 | 16:48:17.631 | 268,470 | 3.500 | 268,590 | 3.500 |
| 08.09.2026 | 16:43:08.226 | 269,670 | 3.500 | 269,790 | 3.500 |
| 08.09.2026 | 16:42:02.187 | 270,030 | 3.500 | 270,150 | 3.500 |
| 08.09.2026 | 16:40:28.874 | 270,280 | 3.500 | 270,400 | 3.500 |
| 08.09.2026 | 16:39:18.010 | 270,510 | 3.500 | 270,630 | 3.500 |
| 08.09.2026 | 16:34:46.048 | 272,340 | 3.500 | 272,460 | 3.500 |
| 08.09.2026 | 16:33:06.464 | 272,570 | 3.500 | 272,690 | 3.500 |
| 08.09.2026 | 16:31:44.383 | 272,470 | 3.500 | 272,590 | 3.500 |
| 08.09.2026 | 16:29:16.928 | 271,670 | 3.500 | 271,790 | 3.500 |
| 08.09.2026 | 16:23:58.812 | 269,340 | 3.500 | 269,460 | 3.500 |
| 08.09.2026 | 16:21:11.740 | 270,120 | 3.500 | 270,240 | 3.500 |
| 08.09.2026 | 16:19:13.965 | 270,740 | 3.500 | 270,860 | 3.500 |
| 08.09.2026 | 16:18:39.441 | 271,100 | 3.500 | 271,220 | 3.500 |
| 08.09.2026 | 16:15:13.889 | 273,200 | 3.500 | 273,320 | 3.500 |
| 08.09.2026 | 16:14:28.608 | 273,010 | 3.500 | 273,130 | 3.500 |
| 08.09.2026 | 16:13:51.364 | 273,660 | 3.500 | 273,780 | 3.500 |
| 08.09.2026 | 16:11:22.778 | 274,460 | 3.500 | 274,580 | 3.500 |
| 08.09.2026 | 16:09:32.724 | 275,380 | 3.500 | 275,500 | 3.500 |
| 08.09.2026 | 16:08:26.703 | 276,030 | 3.500 | 276,150 | 3.500 |
| 08.09.2026 | 16:07:40.733 | 276,860 | 3.500 | 276,980 | 3.500 |
| 08.09.2026 | 16:05:55.143 | 277,400 | 3.500 | 277,520 | 3.500 |
| 08.09.2026 | 16:04:34.497 | 274,810 | 3.500 | 274,930 | 3.500 |
| 08.09.2026 | 16:00:22.759 | 274,230 | 3.500 | 274,350 | 3.500 |
| 08.09.2026 | 15:58:34.468 | 276,260 | 3.500 | 276,380 | 3.500 |
| 08.09.2026 | 15:57:16.905 | 276,470 | 3.500 | 276,590 | 3.500 |
| 08.09.2026 | 15:56:41.880 | 275,210 | 3.500 | 275,330 | 3.500 |
| 08.09.2026 | 15:56:09.636 | 273,410 | 3.500 | 273,530 | 3.500 |
| 08.09.2026 | 15:54:40.049 | 271,340 | 3.500 | 271,460 | 3.500 |
| 08.09.2026 | 15:53:56.870 | 270,990 | 3.500 | 271,110 | 3.500 |
| 08.09.2026 | 15:52:22.781 | 268,250 | 3.500 | 268,370 | 3.500 |
| 08.09.2026 | 15:51:48.198 | 265,200 | 3.500 | 265,320 | 3.500 |
| 08.09.2026 | 15:50:31.951 | 265,690 | 3.500 | 265,810 | 3.500 |
| 08.09.2026 | 15:49:52.566 | 265,410 | 3.500 | 265,530 | 3.500 |
| 08.09.2026 | 15:49:14.236 | 264,310 | 3.500 | 264,430 | 3.500 |
| 08.09.2026 | 15:48:39.453 | 264,120 | 3.500 | 264,240 | 3.500 |
| 08.09.2026 | 15:48:04.415 | 268,080 | 3.500 | 268,200 | 3.500 |
| 08.09.2026 | 15:46:57.463 | 268,890 | 3.500 | 269,010 | 3.500 |
| 08.09.2026 | 15:42:32.847 | 267,760 | 3.500 | 267,880 | 3.500 |
| 08.09.2026 | 15:41:18.272 | 265,160 | 3.500 | 265,280 | 3.500 |