NYSE Arca Gold BUGS IndexSM/CapBonus/125/Call/UniCredit
WKN UR2G7J
ISIN DE000UR2G7J4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 08:47:20.923 | 99,640 | 2.500 | 99,940 | 2.500 |
| 04.09.2026 | 08:46:17.582 | 99,630 | 2.500 | 99,930 | 2.500 |
| 04.09.2026 | 08:45:29.938 | 99,640 | 2.500 | 99,940 | 2.500 |
| 04.09.2026 | 08:43:49.424 | 99,770 | 2.500 | 100,070 | 2.500 |
| 04.09.2026 | 08:43:11.586 | 99,750 | 2.500 | 100,050 | 2.500 |
| 04.09.2026 | 08:41:30.145 | 99,770 | 2.500 | 100,070 | 2.500 |
| 04.09.2026 | 08:40:21.533 | 99,740 | 2.500 | 100,040 | 2.500 |
| 04.09.2026 | 08:38:41.858 | 99,710 | 2.500 | 100,010 | 2.500 |
| 04.09.2026 | 08:37:32.568 | 99,690 | 2.500 | 99,990 | 2.500 |
| 04.09.2026 | 08:36:22.375 | 99,740 | 2.500 | 100,040 | 2.500 |
| 04.09.2026 | 08:35:51.824 | 99,720 | 2.500 | 100,020 | 2.500 |
| 04.09.2026 | 08:33:36.565 | 99,820 | 2.500 | 100,120 | 2.500 |
| 04.09.2026 | 08:32:26.184 | 99,850 | 2.500 | 100,150 | 2.500 |
| 04.09.2026 | 08:31:23.157 | 99,790 | 2.500 | 100,090 | 2.500 |
| 04.09.2026 | 08:30:50.574 | 99,830 | 2.500 | 100,130 | 2.500 |
| 04.09.2026 | 08:30:14.016 | 99,840 | 2.500 | 100,140 | 2.500 |
| 04.09.2026 | 08:29:29.242 | 99,870 | 2.500 | 100,170 | 2.500 |
| 04.09.2026 | 08:28:44.827 | 99,840 | 2.500 | 100,140 | 2.500 |
| 04.09.2026 | 08:27:15.757 | 99,870 | 2.500 | 100,170 | 2.500 |
| 04.09.2026 | 08:25:03.342 | 99,800 | 2.500 | 100,100 | 2.500 |
| 04.09.2026 | 08:22:49.118 | 99,830 | 2.500 | 100,130 | 2.500 |
| 04.09.2026 | 08:22:04.717 | 99,900 | 2.500 | 100,200 | 2.500 |
| 04.09.2026 | 08:21:19.688 | 99,880 | 2.500 | 100,180 | 2.500 |
| 04.09.2026 | 08:20:48.299 | 99,890 | 2.500 | 100,190 | 2.500 |
| 04.09.2026 | 08:20:04.143 | 99,830 | 2.500 | 100,130 | 2.500 |
| 04.09.2026 | 08:19:19.608 | 99,790 | 2.500 | 100,090 | 2.500 |
| 04.09.2026 | 08:17:05.352 | 99,790 | 2.500 | 100,090 | 2.500 |
| 04.09.2026 | 08:15:35.950 | 99,820 | 2.500 | 100,120 | 2.500 |
| 04.09.2026 | 08:14:57.075 | 99,830 | 1.000 | 100,130 | 1.000 |
| 04.09.2026 | 08:14:12.352 | 99,780 | 1.000 | 100,080 | 1.000 |
| 04.09.2026 | 08:12:43.887 | 99,790 | 1.000 | 100,090 | 1.000 |
| 04.09.2026 | 08:11:15.135 | 99,830 | 1.000 | 100,130 | 1.000 |
| 04.09.2026 | 08:10:29.955 | 99,890 | 1.000 | 100,190 | 1.000 |
| 04.09.2026 | 08:09:45.172 | 99,820 | 1.000 | 100,120 | 1.000 |
| 04.09.2026 | 08:09:01.111 | 99,820 | 1.000 | 100,120 | 1.000 |
| 04.09.2026 | 08:06:02.710 | 99,930 | 1.000 | 100,230 | 1.000 |
| 04.09.2026 | 08:03:04.570 | 99,860 | 1.000 | 100,160 | 1.000 |
| 04.09.2026 | 08:00:49.849 | 99,920 | 1.000 | 100,220 | 1.000 |
| 03.09.2026 | 21:59:23.203 | 99,990 | 1.000 | 100,290 | 1.000 |
| 03.09.2026 | 21:58:46.897 | 100,060 | 1.000 | 100,360 | 1.000 |
| 03.09.2026 | 21:58:15.717 | 100,080 | 1.000 | 100,380 | 1.000 |
| 03.09.2026 | 21:57:03.620 | 100,080 | 1.000 | 100,380 | 1.000 |
| 03.09.2026 | 21:54:02.391 | 99,930 | 1.000 | 100,230 | 1.000 |
| 03.09.2026 | 21:52:49.094 | 99,980 | 1.000 | 100,280 | 1.000 |
| 03.09.2026 | 21:50:20.052 | 99,960 | 1.000 | 100,260 | 1.000 |
| 03.09.2026 | 21:49:45.727 | 99,960 | 1.000 | 100,260 | 1.000 |
| 03.09.2026 | 21:45:32.088 | 99,860 | 1.000 | 100,160 | 1.000 |
| 03.09.2026 | 21:45:01.060 | 99,870 | 1.000 | 100,170 | 1.000 |
| 03.09.2026 | 21:43:00.743 | 99,890 | 1.000 | 100,190 | 1.000 |
| 03.09.2026 | 21:42:31.463 | 99,920 | 1.000 | 100,220 | 1.000 |
| 03.09.2026 | 21:42:00.748 | 99,900 | 1.000 | 100,200 | 1.000 |
| 03.09.2026 | 21:41:15.749 | 99,830 | 1.000 | 100,130 | 1.000 |
| 03.09.2026 | 21:38:15.686 | 99,800 | 1.000 | 100,100 | 1.000 |
| 03.09.2026 | 21:36:00.739 | 99,750 | 1.000 | 100,050 | 1.000 |
| 03.09.2026 | 21:34:15.766 | 99,750 | 1.000 | 100,050 | 1.000 |
| 03.09.2026 | 21:33:00.705 | 99,690 | 1.000 | 99,990 | 1.000 |
| 03.09.2026 | 21:32:00.718 | 99,660 | 1.000 | 99,960 | 1.000 |
| 03.09.2026 | 21:29:30.711 | 99,630 | 1.000 | 99,930 | 1.000 |
| 03.09.2026 | 21:28:30.687 | 99,570 | 1.000 | 99,870 | 1.000 |
| 03.09.2026 | 21:28:00.697 | 99,560 | 1.000 | 99,860 | 1.000 |
| 03.09.2026 | 21:26:00.722 | 99,530 | 1.000 | 99,830 | 1.000 |
| 03.09.2026 | 21:25:21.812 | 99,520 | 1.000 | 99,820 | 1.000 |
| 03.09.2026 | 21:24:45.707 | 99,570 | 1.000 | 99,870 | 1.000 |
| 03.09.2026 | 21:23:30.714 | 99,580 | 1.000 | 99,880 | 1.000 |
| 03.09.2026 | 21:22:05.954 | 99,630 | 1.000 | 99,930 | 1.000 |
| 03.09.2026 | 21:20:45.714 | 99,560 | 1.000 | 99,860 | 1.000 |
| 03.09.2026 | 21:20:00.727 | 99,580 | 1.000 | 99,880 | 1.000 |
| 03.09.2026 | 21:18:30.710 | 99,530 | 1.000 | 99,830 | 1.000 |
| 03.09.2026 | 21:17:00.738 | 99,540 | 1.000 | 99,840 | 1.000 |
| 03.09.2026 | 21:16:15.731 | 99,550 | 1.000 | 99,850 | 1.000 |
| 03.09.2026 | 21:15:30.790 | 99,510 | 1.000 | 99,810 | 1.000 |
| 03.09.2026 | 21:13:00.739 | 99,540 | 1.000 | 99,840 | 1.000 |
| 03.09.2026 | 21:11:45.728 | 99,540 | 1.000 | 99,840 | 1.000 |
| 03.09.2026 | 21:11:15.743 | 99,550 | 1.000 | 99,850 | 1.000 |
| 03.09.2026 | 21:07:30.674 | 99,490 | 1.000 | 99,790 | 1.000 |
| 03.09.2026 | 21:06:00.739 | 99,520 | 1.000 | 99,820 | 1.000 |
| 03.09.2026 | 21:04:00.706 | 99,460 | 1.000 | 99,760 | 1.000 |
| 03.09.2026 | 21:02:30.707 | 99,440 | 1.000 | 99,740 | 1.000 |
| 03.09.2026 | 20:59:15.745 | 99,400 | 2.000 | 99,700 | 2.000 |
| 03.09.2026 | 20:58:00.757 | 99,350 | 2.000 | 99,650 | 2.000 |
| 03.09.2026 | 20:57:00.690 | 99,310 | 2.000 | 99,610 | 2.000 |
| 03.09.2026 | 20:55:45.716 | 99,320 | 2.000 | 99,620 | 2.000 |
| 03.09.2026 | 20:54:00.671 | 99,330 | 2.000 | 99,630 | 2.000 |
| 03.09.2026 | 20:52:45.734 | 99,320 | 2.000 | 99,620 | 2.000 |
| 03.09.2026 | 20:52:15.690 | 99,310 | 2.000 | 99,610 | 2.000 |
| 03.09.2026 | 20:49:30.675 | 99,340 | 2.000 | 99,640 | 2.000 |
| 03.09.2026 | 20:48:30.704 | 99,340 | 2.000 | 99,640 | 2.000 |
| 03.09.2026 | 20:46:45.677 | 99,400 | 2.000 | 99,700 | 2.000 |
| 03.09.2026 | 20:45:45.683 | 99,400 | 2.000 | 99,700 | 2.000 |
| 03.09.2026 | 20:45:15.789 | 99,390 | 2.000 | 99,690 | 2.000 |
| 03.09.2026 | 20:43:30.750 | 99,380 | 2.000 | 99,680 | 2.000 |
| 03.09.2026 | 20:41:45.700 | 99,370 | 2.000 | 99,670 | 2.000 |
| 03.09.2026 | 20:35:45.687 | 99,380 | 2.000 | 99,680 | 2.000 |
| 03.09.2026 | 20:34:00.728 | 99,350 | 2.000 | 99,650 | 2.000 |
| 03.09.2026 | 20:33:30.728 | 99,320 | 2.000 | 99,620 | 2.000 |
| 03.09.2026 | 20:30:31.051 | 99,350 | 2.000 | 99,650 | 2.000 |
| 03.09.2026 | 20:30:00.700 | 99,350 | 2.000 | 99,650 | 2.000 |
| 03.09.2026 | 20:29:15.744 | 99,390 | 2.000 | 99,690 | 2.000 |
| 03.09.2026 | 20:22:45.749 | 99,410 | 2.000 | 99,710 | 2.000 |
| 03.09.2026 | 20:21:45.740 | 99,430 | 2.000 | 99,730 | 2.000 |