NYSE Arca Gold BUGS IndexSM/CapBonus/140/Call/UniCredit
WKN UR2G7H
ISIN DE000UR2G7H8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 08:47:48.207 | 93,200 | 2.500 | 93,500 | 2.500 |
| 04.09.2026 | 08:47:02.713 | 93,140 | 2.500 | 93,440 | 2.500 |
| 04.09.2026 | 08:45:21.633 | 93,180 | 2.500 | 93,480 | 2.500 |
| 04.09.2026 | 08:44:20.638 | 93,290 | 2.500 | 93,590 | 2.500 |
| 04.09.2026 | 08:43:46.672 | 93,320 | 2.500 | 93,620 | 2.500 |
| 04.09.2026 | 08:43:04.438 | 93,290 | 2.500 | 93,590 | 2.500 |
| 04.09.2026 | 08:42:00.234 | 93,400 | 2.500 | 93,700 | 2.500 |
| 04.09.2026 | 08:40:22.810 | 93,290 | 2.500 | 93,590 | 2.500 |
| 04.09.2026 | 08:36:34.523 | 93,280 | 2.500 | 93,580 | 2.500 |
| 04.09.2026 | 08:36:03.977 | 93,270 | 2.500 | 93,570 | 2.500 |
| 04.09.2026 | 08:35:33.620 | 93,300 | 2.500 | 93,600 | 2.500 |
| 04.09.2026 | 08:34:30.408 | 93,350 | 2.500 | 93,650 | 2.500 |
| 04.09.2026 | 08:33:22.345 | 93,450 | 2.500 | 93,750 | 2.500 |
| 04.09.2026 | 08:32:16.190 | 93,430 | 2.500 | 93,730 | 2.500 |
| 04.09.2026 | 08:30:27.062 | 93,450 | 2.500 | 93,750 | 2.500 |
| 04.09.2026 | 08:30:00.847 | 93,420 | 2.500 | 93,720 | 2.500 |
| 04.09.2026 | 08:29:29.114 | 93,450 | 2.500 | 93,750 | 2.500 |
| 04.09.2026 | 08:28:55.854 | 93,440 | 2.500 | 93,740 | 2.500 |
| 04.09.2026 | 08:27:45.327 | 93,520 | 2.500 | 93,820 | 2.500 |
| 04.09.2026 | 08:26:11.632 | 93,440 | 2.500 | 93,740 | 2.500 |
| 04.09.2026 | 08:25:41.125 | 93,420 | 2.500 | 93,720 | 2.500 |
| 04.09.2026 | 08:24:29.861 | 93,380 | 2.500 | 93,680 | 2.500 |
| 04.09.2026 | 08:23:54.396 | 93,450 | 2.500 | 93,750 | 2.500 |
| 04.09.2026 | 08:23:24.856 | 93,420 | 2.500 | 93,720 | 2.500 |
| 04.09.2026 | 08:22:18.779 | 93,480 | 2.500 | 93,780 | 2.500 |
| 04.09.2026 | 08:19:36.922 | 93,380 | 2.500 | 93,680 | 2.500 |
| 04.09.2026 | 08:19:01.278 | 93,370 | 2.500 | 93,670 | 2.500 |
| 04.09.2026 | 08:17:16.206 | 93,370 | 2.500 | 93,670 | 2.500 |
| 04.09.2026 | 08:16:36.070 | 93,430 | 2.500 | 93,730 | 2.500 |
| 04.09.2026 | 08:15:19.472 | 93,400 | 2.500 | 93,700 | 2.500 |
| 04.09.2026 | 08:14:49.356 | 93,400 | 1.000 | 93,700 | 1.000 |
| 04.09.2026 | 08:13:35.741 | 93,360 | 1.000 | 93,660 | 1.000 |
| 04.09.2026 | 08:13:00.144 | 93,380 | 1.000 | 93,680 | 1.000 |
| 04.09.2026 | 08:11:59.025 | 93,360 | 1.000 | 93,660 | 1.000 |
| 04.09.2026 | 08:11:28.422 | 93,420 | 1.000 | 93,720 | 1.000 |
| 04.09.2026 | 08:08:42.657 | 93,420 | 1.000 | 93,720 | 1.000 |
| 04.09.2026 | 08:07:38.669 | 93,500 | 1.000 | 93,800 | 1.000 |
| 04.09.2026 | 08:06:36.451 | 93,500 | 1.000 | 93,800 | 1.000 |
| 04.09.2026 | 08:06:00.989 | 93,520 | 1.000 | 93,820 | 1.000 |
| 04.09.2026 | 08:05:25.377 | 93,500 | 1.000 | 93,800 | 1.000 |
| 04.09.2026 | 08:04:19.678 | 93,450 | 1.000 | 93,750 | 1.000 |
| 04.09.2026 | 08:03:45.425 | 93,450 | 1.000 | 93,750 | 1.000 |
| 04.09.2026 | 08:03:04.822 | 93,450 | 1.000 | 93,750 | 1.000 |
| 04.09.2026 | 08:00:49.798 | 93,540 | 1.000 | 93,840 | 1.000 |
| 03.09.2026 | 21:58:45.719 | 93,740 | 1.000 | 94,040 | 1.000 |
| 03.09.2026 | 21:55:15.719 | 93,750 | 1.000 | 94,050 | 1.000 |
| 03.09.2026 | 21:54:00.732 | 93,550 | 1.000 | 93,850 | 1.000 |
| 03.09.2026 | 21:52:30.726 | 93,600 | 1.000 | 93,900 | 1.000 |
| 03.09.2026 | 21:51:45.751 | 93,570 | 1.000 | 93,870 | 1.000 |
| 03.09.2026 | 21:50:15.775 | 93,600 | 1.000 | 93,900 | 1.000 |
| 03.09.2026 | 21:49:30.791 | 93,620 | 1.000 | 93,920 | 1.000 |
| 03.09.2026 | 21:45:01.054 | 93,470 | 1.000 | 93,770 | 1.000 |
| 03.09.2026 | 21:44:00.758 | 93,440 | 1.000 | 93,740 | 1.000 |
| 03.09.2026 | 21:42:00.747 | 93,500 | 1.000 | 93,800 | 1.000 |
| 03.09.2026 | 21:40:30.740 | 93,400 | 1.000 | 93,700 | 1.000 |
| 03.09.2026 | 21:40:00.685 | 93,390 | 1.000 | 93,690 | 1.000 |
| 03.09.2026 | 21:39:15.688 | 93,380 | 1.000 | 93,680 | 1.000 |
| 03.09.2026 | 21:37:15.683 | 93,310 | 1.000 | 93,610 | 1.000 |
| 03.09.2026 | 21:35:00.675 | 93,290 | 1.000 | 93,590 | 1.000 |
| 03.09.2026 | 21:31:15.768 | 93,210 | 1.000 | 93,510 | 1.000 |
| 03.09.2026 | 21:30:45.688 | 93,240 | 1.000 | 93,540 | 1.000 |
| 03.09.2026 | 21:29:45.703 | 93,140 | 1.000 | 93,440 | 1.000 |
| 03.09.2026 | 21:28:30.686 | 93,050 | 1.000 | 93,350 | 1.000 |
| 03.09.2026 | 21:28:00.696 | 93,040 | 1.000 | 93,340 | 1.000 |
| 03.09.2026 | 21:25:45.729 | 92,980 | 1.000 | 93,280 | 1.000 |
| 03.09.2026 | 21:25:15.774 | 92,980 | 1.000 | 93,280 | 1.000 |
| 03.09.2026 | 21:24:45.730 | 93,050 | 1.000 | 93,350 | 1.000 |
| 03.09.2026 | 21:24:15.700 | 93,080 | 1.000 | 93,380 | 1.000 |
| 03.09.2026 | 21:20:45.726 | 93,040 | 1.000 | 93,340 | 1.000 |
| 03.09.2026 | 21:20:00.728 | 93,060 | 1.000 | 93,360 | 1.000 |
| 03.09.2026 | 21:18:30.713 | 93,000 | 1.000 | 93,300 | 1.000 |
| 03.09.2026 | 21:17:15.747 | 92,990 | 1.000 | 93,290 | 1.000 |
| 03.09.2026 | 21:16:00.729 | 92,980 | 1.000 | 93,280 | 1.000 |
| 03.09.2026 | 21:13:00.743 | 93,010 | 1.000 | 93,310 | 1.000 |
| 03.09.2026 | 21:11:45.730 | 93,010 | 1.000 | 93,310 | 1.000 |
| 03.09.2026 | 21:08:30.650 | 92,970 | 1.000 | 93,270 | 1.000 |
| 03.09.2026 | 21:08:00.758 | 92,960 | 1.000 | 93,260 | 1.000 |
| 03.09.2026 | 21:07:30.682 | 92,940 | 1.000 | 93,240 | 1.000 |
| 03.09.2026 | 21:06:45.751 | 92,910 | 1.000 | 93,210 | 1.000 |
| 03.09.2026 | 21:05:45.742 | 92,930 | 1.000 | 93,230 | 1.000 |
| 03.09.2026 | 21:04:30.744 | 92,920 | 1.000 | 93,220 | 1.000 |
| 03.09.2026 | 21:03:45.713 | 92,880 | 1.000 | 93,180 | 1.000 |
| 03.09.2026 | 21:03:00.682 | 92,860 | 1.000 | 93,160 | 1.000 |
| 03.09.2026 | 21:01:45.759 | 92,890 | 1.000 | 93,190 | 1.000 |
| 03.09.2026 | 20:58:00.755 | 92,740 | 2.000 | 93,040 | 2.000 |
| 03.09.2026 | 20:54:00.672 | 92,710 | 2.000 | 93,010 | 2.000 |
| 03.09.2026 | 20:53:15.687 | 92,700 | 2.000 | 93,000 | 2.000 |
| 03.09.2026 | 20:52:45.736 | 92,700 | 2.000 | 93,000 | 2.000 |
| 03.09.2026 | 20:50:15.766 | 92,710 | 2.000 | 93,010 | 2.000 |
| 03.09.2026 | 20:48:30.704 | 92,730 | 2.000 | 93,030 | 2.000 |
| 03.09.2026 | 20:47:00.682 | 92,810 | 2.000 | 93,110 | 2.000 |
| 03.09.2026 | 20:45:15.779 | 92,800 | 2.000 | 93,100 | 2.000 |
| 03.09.2026 | 20:44:15.783 | 92,810 | 2.000 | 93,110 | 2.000 |
| 03.09.2026 | 20:42:30.748 | 92,790 | 2.000 | 93,090 | 2.000 |
| 03.09.2026 | 20:41:45.703 | 92,770 | 2.000 | 93,070 | 2.000 |
| 03.09.2026 | 20:40:15.718 | 92,790 | 2.000 | 93,090 | 2.000 |
| 03.09.2026 | 20:39:30.687 | 92,850 | 2.000 | 93,150 | 2.000 |
| 03.09.2026 | 20:38:30.676 | 92,880 | 2.000 | 93,180 | 2.000 |
| 03.09.2026 | 20:35:45.689 | 92,790 | 2.000 | 93,090 | 2.000 |
| 03.09.2026 | 20:34:00.728 | 92,750 | 2.000 | 93,050 | 2.000 |