NYSE Arca Gold BUGS IndexSM/CapBonus/125/Call/UniCredit
WKN UR2G74
ISIN DE000UR2G744
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 08:46:17.582 | 84,550 | 2.500 | 84,850 | 2.500 |
| 04.09.2026 | 08:45:45.863 | 84,570 | 2.500 | 84,870 | 2.500 |
| 04.09.2026 | 08:42:04.860 | 84,710 | 2.500 | 85,010 | 2.500 |
| 04.09.2026 | 08:41:30.145 | 84,680 | 2.500 | 84,980 | 2.500 |
| 04.09.2026 | 08:40:06.277 | 84,650 | 2.500 | 84,950 | 2.500 |
| 04.09.2026 | 08:39:27.686 | 84,650 | 2.500 | 84,950 | 2.500 |
| 04.09.2026 | 08:38:25.807 | 84,650 | 2.500 | 84,950 | 2.500 |
| 04.09.2026 | 08:36:37.460 | 84,640 | 2.500 | 84,940 | 2.500 |
| 04.09.2026 | 08:33:03.866 | 84,750 | 2.500 | 85,050 | 2.500 |
| 04.09.2026 | 08:32:30.749 | 84,740 | 2.500 | 85,040 | 2.500 |
| 04.09.2026 | 08:31:25.188 | 84,690 | 2.500 | 84,990 | 2.500 |
| 04.09.2026 | 08:30:50.574 | 84,730 | 2.500 | 85,030 | 2.500 |
| 04.09.2026 | 08:26:42.170 | 84,780 | 2.500 | 85,080 | 2.500 |
| 04.09.2026 | 08:26:11.632 | 84,750 | 2.500 | 85,050 | 2.500 |
| 04.09.2026 | 08:23:45.184 | 84,750 | 2.500 | 85,050 | 2.500 |
| 04.09.2026 | 08:23:11.698 | 84,720 | 2.500 | 85,020 | 2.500 |
| 04.09.2026 | 08:19:38.295 | 84,710 | 2.500 | 85,010 | 2.500 |
| 04.09.2026 | 08:17:36.215 | 84,700 | 2.500 | 85,000 | 2.500 |
| 04.09.2026 | 08:16:58.269 | 84,700 | 2.500 | 85,000 | 2.500 |
| 04.09.2026 | 08:16:25.635 | 84,730 | 2.500 | 85,030 | 2.500 |
| 04.09.2026 | 08:15:50.069 | 84,740 | 2.500 | 85,040 | 2.500 |
| 04.09.2026 | 08:15:11.380 | 84,720 | 2.500 | 85,020 | 2.500 |
| 04.09.2026 | 08:13:36.784 | 84,700 | 1.000 | 85,000 | 1.000 |
| 04.09.2026 | 08:13:03.096 | 84,710 | 1.000 | 85,010 | 1.000 |
| 04.09.2026 | 08:12:31.542 | 84,700 | 1.000 | 85,000 | 1.000 |
| 04.09.2026 | 08:11:59.027 | 84,700 | 1.000 | 85,000 | 1.000 |
| 04.09.2026 | 08:11:28.422 | 84,740 | 1.000 | 85,040 | 1.000 |
| 04.09.2026 | 08:10:57.839 | 84,780 | 1.000 | 85,080 | 1.000 |
| 04.09.2026 | 08:09:54.877 | 84,740 | 1.000 | 85,040 | 1.000 |
| 04.09.2026 | 08:08:47.658 | 84,730 | 1.000 | 85,030 | 1.000 |
| 04.09.2026 | 08:07:41.541 | 84,780 | 1.000 | 85,080 | 1.000 |
| 04.09.2026 | 08:07:08.239 | 84,790 | 1.000 | 85,090 | 1.000 |
| 04.09.2026 | 08:06:31.455 | 84,800 | 1.000 | 85,100 | 1.000 |
| 04.09.2026 | 08:03:01.722 | 84,770 | 1.000 | 85,070 | 1.000 |
| 04.09.2026 | 08:02:31.107 | 84,820 | 1.000 | 85,120 | 1.000 |
| 03.09.2026 | 21:58:45.715 | 84,940 | 1.000 | 85,240 | 1.000 |
| 03.09.2026 | 21:56:30.720 | 84,990 | 1.000 | 85,290 | 1.000 |
| 03.09.2026 | 21:52:30.723 | 84,860 | 1.000 | 85,160 | 1.000 |
| 03.09.2026 | 21:51:00.888 | 84,840 | 1.000 | 85,140 | 1.000 |
| 03.09.2026 | 21:50:15.779 | 84,850 | 1.000 | 85,150 | 1.000 |
| 03.09.2026 | 21:48:30.728 | 84,860 | 1.000 | 85,160 | 1.000 |
| 03.09.2026 | 21:46:30.745 | 84,800 | 1.000 | 85,100 | 1.000 |
| 03.09.2026 | 21:45:30.885 | 84,760 | 1.000 | 85,060 | 1.000 |
| 03.09.2026 | 21:45:01.060 | 84,770 | 1.000 | 85,070 | 1.000 |
| 03.09.2026 | 21:43:15.743 | 84,780 | 1.000 | 85,080 | 1.000 |
| 03.09.2026 | 21:41:30.668 | 84,740 | 1.000 | 85,040 | 1.000 |
| 03.09.2026 | 21:37:15.673 | 84,670 | 1.000 | 84,970 | 1.000 |
| 03.09.2026 | 21:35:00.676 | 84,650 | 1.000 | 84,950 | 1.000 |
| 03.09.2026 | 21:34:00.772 | 84,650 | 1.000 | 84,950 | 1.000 |
| 03.09.2026 | 21:33:30.708 | 84,610 | 1.000 | 84,910 | 1.000 |
| 03.09.2026 | 21:30:00.795 | 84,560 | 1.000 | 84,860 | 1.000 |
| 03.09.2026 | 21:29:30.711 | 84,550 | 1.000 | 84,850 | 1.000 |
| 03.09.2026 | 21:28:00.697 | 84,490 | 1.000 | 84,790 | 1.000 |
| 03.09.2026 | 21:25:45.715 | 84,450 | 1.000 | 84,750 | 1.000 |
| 03.09.2026 | 21:24:45.707 | 84,500 | 1.000 | 84,800 | 1.000 |
| 03.09.2026 | 21:24:15.709 | 84,510 | 1.000 | 84,810 | 1.000 |
| 03.09.2026 | 21:23:30.714 | 84,500 | 1.000 | 84,800 | 1.000 |
| 03.09.2026 | 21:22:45.723 | 84,500 | 1.000 | 84,800 | 1.000 |
| 03.09.2026 | 21:21:45.813 | 84,530 | 1.000 | 84,830 | 1.000 |
| 03.09.2026 | 21:20:15.682 | 84,490 | 1.000 | 84,790 | 1.000 |
| 03.09.2026 | 21:17:00.738 | 84,470 | 1.000 | 84,770 | 1.000 |
| 03.09.2026 | 21:14:30.663 | 84,400 | 1.000 | 84,700 | 1.000 |
| 03.09.2026 | 21:13:45.729 | 84,410 | 1.000 | 84,710 | 1.000 |
| 03.09.2026 | 21:12:30.669 | 84,450 | 1.000 | 84,750 | 1.000 |
| 03.09.2026 | 21:11:00.736 | 84,470 | 1.000 | 84,770 | 1.000 |
| 03.09.2026 | 21:10:00.815 | 84,460 | 1.000 | 84,760 | 1.000 |
| 03.09.2026 | 21:07:30.674 | 84,430 | 1.000 | 84,730 | 1.000 |
| 03.09.2026 | 21:06:45.752 | 84,410 | 1.000 | 84,710 | 1.000 |
| 03.09.2026 | 21:04:00.695 | 84,400 | 1.000 | 84,700 | 1.000 |
| 03.09.2026 | 21:02:30.706 | 84,380 | 1.000 | 84,680 | 1.000 |
| 03.09.2026 | 21:01:45.689 | 84,390 | 1.000 | 84,690 | 1.000 |
| 03.09.2026 | 21:01:15.752 | 84,370 | 1.000 | 84,670 | 1.000 |
| 03.09.2026 | 21:00:45.755 | 84,360 | 1.000 | 84,660 | 1.000 |
| 03.09.2026 | 21:00:00.689 | 84,350 | 1.000 | 84,650 | 1.000 |
| 03.09.2026 | 20:58:00.757 | 84,310 | 2.000 | 84,610 | 2.000 |
| 03.09.2026 | 20:51:45.738 | 84,290 | 2.000 | 84,590 | 2.000 |
| 03.09.2026 | 20:50:15.746 | 84,290 | 2.000 | 84,590 | 2.000 |
| 03.09.2026 | 20:49:30.675 | 84,300 | 2.000 | 84,600 | 2.000 |
| 03.09.2026 | 20:48:30.704 | 84,300 | 2.000 | 84,600 | 2.000 |
| 03.09.2026 | 20:46:45.677 | 84,350 | 2.000 | 84,650 | 2.000 |
| 03.09.2026 | 20:39:30.677 | 84,370 | 2.000 | 84,670 | 2.000 |
| 03.09.2026 | 20:36:45.700 | 84,380 | 2.000 | 84,680 | 2.000 |
| 03.09.2026 | 20:36:15.767 | 84,350 | 2.000 | 84,650 | 2.000 |
| 03.09.2026 | 20:33:30.728 | 84,290 | 2.000 | 84,590 | 2.000 |
| 03.09.2026 | 20:32:45.711 | 84,270 | 2.000 | 84,570 | 2.000 |
| 03.09.2026 | 20:32:15.735 | 84,240 | 2.000 | 84,540 | 2.000 |
| 03.09.2026 | 20:31:00.713 | 84,290 | 2.000 | 84,590 | 2.000 |
| 03.09.2026 | 20:28:45.708 | 84,360 | 2.000 | 84,660 | 2.000 |
| 03.09.2026 | 20:25:30.725 | 84,350 | 2.000 | 84,650 | 2.000 |
| 03.09.2026 | 20:25:00.732 | 84,360 | 2.000 | 84,660 | 2.000 |
| 03.09.2026 | 20:23:15.712 | 84,340 | 2.000 | 84,640 | 2.000 |
| 03.09.2026 | 20:22:00.720 | 84,350 | 2.000 | 84,650 | 2.000 |
| 03.09.2026 | 20:20:15.654 | 84,380 | 2.000 | 84,680 | 2.000 |
| 03.09.2026 | 20:16:45.726 | 84,370 | 2.000 | 84,670 | 2.000 |
| 03.09.2026 | 20:15:30.719 | 84,370 | 2.000 | 84,670 | 2.000 |
| 03.09.2026 | 20:14:45.770 | 84,400 | 2.000 | 84,700 | 2.000 |
| 03.09.2026 | 20:11:45.676 | 84,370 | 2.000 | 84,670 | 2.000 |
| 03.09.2026 | 20:10:30.680 | 84,400 | 2.000 | 84,700 | 2.000 |
| 03.09.2026 | 20:08:00.696 | 84,410 | 2.000 | 84,710 | 2.000 |
| 03.09.2026 | 20:06:15.683 | 84,370 | 2.000 | 84,670 | 2.000 |