NYSE Arca Gold BUGS IndexSM/CapBonus/160/Call/UniCredit
WKN UR2G69
ISIN DE000UR2G694
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 08:47:19.731 | 109,780 | 2.500 | 110,230 | 2.500 |
| 04.09.2026 | 08:45:16.752 | 109,840 | 2.500 | 110,290 | 2.500 |
| 04.09.2026 | 08:43:34.006 | 110,030 | 2.500 | 110,480 | 2.500 |
| 04.09.2026 | 08:43:03.382 | 110,000 | 2.500 | 110,450 | 2.500 |
| 04.09.2026 | 08:42:32.894 | 110,080 | 2.500 | 110,530 | 2.500 |
| 04.09.2026 | 08:42:01.247 | 110,160 | 2.500 | 110,610 | 2.500 |
| 04.09.2026 | 08:39:48.721 | 110,020 | 2.500 | 110,470 | 2.500 |
| 04.09.2026 | 08:39:06.248 | 110,020 | 2.500 | 110,470 | 2.500 |
| 04.09.2026 | 08:38:35.805 | 109,980 | 2.500 | 110,430 | 2.500 |
| 04.09.2026 | 08:38:03.179 | 109,880 | 2.500 | 110,330 | 2.500 |
| 04.09.2026 | 08:37:27.534 | 109,870 | 2.500 | 110,320 | 2.500 |
| 04.09.2026 | 08:35:40.739 | 109,990 | 2.500 | 110,440 | 2.500 |
| 04.09.2026 | 08:34:38.518 | 110,000 | 2.500 | 110,450 | 2.500 |
| 04.09.2026 | 08:31:59.842 | 110,160 | 2.500 | 110,610 | 2.500 |
| 04.09.2026 | 08:31:25.189 | 110,100 | 2.500 | 110,550 | 2.500 |
| 04.09.2026 | 08:29:42.761 | 110,200 | 2.500 | 110,650 | 2.500 |
| 04.09.2026 | 08:28:13.345 | 110,270 | 2.500 | 110,720 | 2.500 |
| 04.09.2026 | 08:23:47.414 | 110,230 | 2.500 | 110,680 | 2.500 |
| 04.09.2026 | 08:20:48.299 | 110,310 | 2.500 | 110,760 | 2.500 |
| 04.09.2026 | 08:20:04.136 | 110,190 | 2.500 | 110,640 | 2.500 |
| 04.09.2026 | 08:17:49.710 | 110,120 | 2.500 | 110,570 | 2.500 |
| 04.09.2026 | 08:16:20.573 | 110,170 | 2.500 | 110,620 | 2.500 |
| 04.09.2026 | 08:15:35.950 | 110,180 | 2.500 | 110,630 | 2.500 |
| 04.09.2026 | 08:12:43.900 | 110,100 | 1.000 | 110,550 | 1.000 |
| 04.09.2026 | 08:10:29.954 | 110,320 | 1.000 | 110,770 | 1.000 |
| 04.09.2026 | 08:09:45.110 | 110,170 | 1.000 | 110,620 | 1.000 |
| 04.09.2026 | 08:08:16.599 | 110,160 | 1.000 | 110,610 | 1.000 |
| 04.09.2026 | 08:06:46.890 | 110,320 | 1.000 | 110,770 | 1.000 |
| 04.09.2026 | 08:05:18.115 | 110,330 | 1.000 | 110,780 | 1.000 |
| 04.09.2026 | 08:04:33.364 | 110,270 | 1.000 | 110,720 | 1.000 |
| 04.09.2026 | 08:03:49.151 | 110,250 | 1.000 | 110,700 | 1.000 |
| 04.09.2026 | 08:01:34.699 | 110,440 | 1.000 | 110,890 | 1.000 |
| 03.09.2026 | 21:59:10.667 | 110,570 | 1.000 | 111,020 | 1.000 |
| 03.09.2026 | 21:58:22.010 | 110,710 | 1.000 | 111,160 | 1.000 |
| 03.09.2026 | 21:56:01.390 | 110,750 | 1.000 | 111,200 | 1.000 |
| 03.09.2026 | 21:55:25.874 | 110,700 | 1.000 | 111,150 | 1.000 |
| 03.09.2026 | 21:54:41.206 | 110,560 | 1.000 | 111,010 | 1.000 |
| 03.09.2026 | 21:53:21.891 | 110,440 | 1.000 | 110,890 | 1.000 |
| 03.09.2026 | 21:52:17.958 | 110,440 | 1.000 | 110,890 | 1.000 |
| 03.09.2026 | 21:51:45.738 | 110,410 | 1.000 | 110,860 | 1.000 |
| 03.09.2026 | 21:50:20.074 | 110,450 | 1.000 | 110,900 | 1.000 |
| 03.09.2026 | 21:48:21.414 | 110,450 | 1.000 | 110,900 | 1.000 |
| 03.09.2026 | 21:47:01.625 | 110,370 | 1.000 | 110,820 | 1.000 |
| 03.09.2026 | 21:45:32.088 | 110,250 | 1.000 | 110,700 | 1.000 |
| 03.09.2026 | 21:45:01.072 | 110,270 | 1.000 | 110,720 | 1.000 |
| 03.09.2026 | 21:43:00.742 | 110,310 | 1.000 | 110,760 | 1.000 |
| 03.09.2026 | 21:42:31.475 | 110,370 | 1.000 | 110,820 | 1.000 |
| 03.09.2026 | 21:41:15.661 | 110,180 | 1.000 | 110,630 | 1.000 |
| 03.09.2026 | 21:39:45.679 | 110,120 | 1.000 | 110,570 | 1.000 |
| 03.09.2026 | 21:38:15.690 | 110,120 | 1.000 | 110,570 | 1.000 |
| 03.09.2026 | 21:37:45.675 | 110,040 | 1.000 | 110,490 | 1.000 |
| 03.09.2026 | 21:36:00.747 | 110,010 | 1.000 | 110,460 | 1.000 |
| 03.09.2026 | 21:34:15.763 | 110,020 | 1.000 | 110,470 | 1.000 |
| 03.09.2026 | 21:33:33.269 | 109,900 | 1.000 | 110,350 | 1.000 |
| 03.09.2026 | 21:32:32.718 | 109,840 | 1.000 | 110,290 | 1.000 |
| 03.09.2026 | 21:32:00.709 | 109,830 | 1.000 | 110,280 | 1.000 |
| 03.09.2026 | 21:30:00.783 | 109,780 | 1.000 | 110,230 | 1.000 |
| 03.09.2026 | 21:29:00.885 | 109,710 | 1.000 | 110,160 | 1.000 |
| 03.09.2026 | 21:28:30.687 | 109,640 | 1.000 | 110,090 | 1.000 |
| 03.09.2026 | 21:27:45.701 | 109,640 | 1.000 | 110,090 | 1.000 |
| 03.09.2026 | 21:26:00.731 | 109,540 | 1.000 | 109,990 | 1.000 |
| 03.09.2026 | 21:24:45.713 | 109,630 | 1.000 | 110,080 | 1.000 |
| 03.09.2026 | 21:24:00.653 | 109,630 | 1.000 | 110,080 | 1.000 |
| 03.09.2026 | 21:22:05.951 | 109,750 | 1.000 | 110,200 | 1.000 |
| 03.09.2026 | 21:20:45.709 | 109,620 | 1.000 | 110,070 | 1.000 |
| 03.09.2026 | 21:18:30.714 | 109,550 | 1.000 | 110,000 | 1.000 |
| 03.09.2026 | 21:17:30.670 | 109,500 | 1.000 | 109,950 | 1.000 |
| 03.09.2026 | 21:16:45.727 | 109,600 | 1.000 | 110,050 | 1.000 |
| 03.09.2026 | 21:16:15.719 | 109,580 | 1.000 | 110,030 | 1.000 |
| 03.09.2026 | 21:14:39.162 | 109,410 | 1.000 | 109,860 | 1.000 |
| 03.09.2026 | 21:13:00.667 | 109,570 | 1.000 | 110,020 | 1.000 |
| 03.09.2026 | 21:10:15.728 | 109,580 | 1.000 | 110,030 | 1.000 |
| 03.09.2026 | 21:08:30.650 | 109,510 | 1.000 | 109,960 | 1.000 |
| 03.09.2026 | 21:07:30.675 | 109,470 | 1.000 | 109,920 | 1.000 |
| 03.09.2026 | 21:03:15.756 | 109,360 | 1.000 | 109,810 | 1.000 |
| 03.09.2026 | 21:01:45.693 | 109,380 | 1.000 | 109,830 | 1.000 |
| 03.09.2026 | 21:00:45.761 | 109,310 | 1.000 | 109,760 | 1.000 |
| 03.09.2026 | 21:00:00.690 | 109,290 | 1.000 | 109,740 | 1.000 |
| 03.09.2026 | 20:58:45.667 | 109,180 | 2.000 | 109,630 | 2.000 |
| 03.09.2026 | 20:58:00.675 | 109,160 | 2.000 | 109,610 | 2.000 |
| 03.09.2026 | 20:56:45.721 | 109,100 | 2.000 | 109,550 | 2.000 |
| 03.09.2026 | 20:56:00.691 | 109,090 | 2.000 | 109,540 | 2.000 |
| 03.09.2026 | 20:54:00.670 | 109,120 | 2.000 | 109,570 | 2.000 |
| 03.09.2026 | 20:52:15.689 | 109,090 | 2.000 | 109,540 | 2.000 |
| 03.09.2026 | 20:50:45.741 | 109,030 | 2.000 | 109,480 | 2.000 |
| 03.09.2026 | 20:49:15.664 | 109,140 | 2.000 | 109,590 | 2.000 |
| 03.09.2026 | 20:48:30.693 | 109,150 | 2.000 | 109,600 | 2.000 |
| 03.09.2026 | 20:46:45.682 | 109,280 | 2.000 | 109,730 | 2.000 |
| 03.09.2026 | 20:44:15.760 | 109,260 | 2.000 | 109,710 | 2.000 |
| 03.09.2026 | 20:42:00.685 | 109,200 | 2.000 | 109,650 | 2.000 |
| 03.09.2026 | 20:41:30.686 | 109,230 | 2.000 | 109,680 | 2.000 |
| 03.09.2026 | 20:40:30.699 | 109,280 | 2.000 | 109,730 | 2.000 |
| 03.09.2026 | 20:38:15.685 | 109,350 | 2.000 | 109,800 | 2.000 |
| 03.09.2026 | 20:36:45.704 | 109,360 | 2.000 | 109,810 | 2.000 |
| 03.09.2026 | 20:34:45.702 | 109,200 | 2.000 | 109,650 | 2.000 |
| 03.09.2026 | 20:33:45.702 | 109,120 | 2.000 | 109,570 | 2.000 |
| 03.09.2026 | 20:32:15.741 | 108,970 | 2.000 | 109,420 | 2.000 |
| 03.09.2026 | 20:31:15.703 | 109,020 | 2.000 | 109,470 | 2.000 |
| 03.09.2026 | 20:30:15.703 | 109,140 | 2.000 | 109,590 | 2.000 |
| 03.09.2026 | 20:29:45.717 | 109,260 | 2.000 | 109,710 | 2.000 |