NYSE Arca Gold BUGS IndexSM/CapBonus/115/Call/UniCredit
WKN UR2G64
ISIN DE000UR2G645
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 08:47:07.652 | 93,580 | 2.500 | 93,880 | 2.500 |
| 04.09.2026 | 08:46:37.424 | 93,580 | 2.500 | 93,880 | 2.500 |
| 04.09.2026 | 08:45:29.939 | 93,590 | 2.500 | 93,890 | 2.500 |
| 04.09.2026 | 08:44:55.424 | 93,630 | 2.500 | 93,930 | 2.500 |
| 04.09.2026 | 08:44:24.815 | 93,670 | 2.500 | 93,970 | 2.500 |
| 04.09.2026 | 08:42:00.232 | 93,760 | 2.500 | 94,060 | 2.500 |
| 04.09.2026 | 08:41:30.145 | 93,710 | 2.500 | 94,010 | 2.500 |
| 04.09.2026 | 08:40:23.666 | 93,670 | 2.500 | 93,970 | 2.500 |
| 04.09.2026 | 08:39:48.793 | 93,700 | 2.500 | 94,000 | 2.500 |
| 04.09.2026 | 08:38:40.800 | 93,660 | 2.500 | 93,960 | 2.500 |
| 04.09.2026 | 08:36:51.735 | 93,670 | 2.500 | 93,970 | 2.500 |
| 04.09.2026 | 08:35:44.673 | 93,660 | 2.500 | 93,960 | 2.500 |
| 04.09.2026 | 08:33:41.562 | 93,760 | 2.500 | 94,060 | 2.500 |
| 04.09.2026 | 08:31:54.827 | 93,740 | 2.500 | 94,040 | 2.500 |
| 04.09.2026 | 08:30:14.028 | 93,780 | 2.500 | 94,080 | 2.500 |
| 04.09.2026 | 08:29:29.242 | 93,800 | 2.500 | 94,100 | 2.500 |
| 04.09.2026 | 08:28:00.014 | 93,850 | 2.500 | 94,150 | 2.500 |
| 04.09.2026 | 08:27:15.755 | 93,810 | 2.500 | 94,110 | 2.500 |
| 04.09.2026 | 08:25:47.472 | 93,770 | 2.500 | 94,070 | 2.500 |
| 04.09.2026 | 08:25:03.341 | 93,740 | 2.500 | 94,040 | 2.500 |
| 04.09.2026 | 08:23:33.899 | 93,780 | 2.500 | 94,080 | 2.500 |
| 04.09.2026 | 08:21:19.685 | 93,820 | 2.500 | 94,120 | 2.500 |
| 04.09.2026 | 08:18:35.122 | 93,750 | 2.500 | 94,050 | 2.500 |
| 04.09.2026 | 08:17:49.710 | 93,730 | 2.500 | 94,030 | 2.500 |
| 04.09.2026 | 08:11:15.124 | 93,770 | 1.000 | 94,070 | 1.000 |
| 04.09.2026 | 08:09:01.109 | 93,760 | 1.000 | 94,060 | 1.000 |
| 04.09.2026 | 08:08:16.599 | 93,760 | 1.000 | 94,060 | 1.000 |
| 04.09.2026 | 08:07:31.767 | 93,840 | 1.000 | 94,140 | 1.000 |
| 04.09.2026 | 08:05:18.095 | 93,840 | 1.000 | 94,140 | 1.000 |
| 04.09.2026 | 08:03:49.150 | 93,800 | 1.000 | 94,100 | 1.000 |
| 04.09.2026 | 08:03:04.569 | 93,800 | 1.000 | 94,100 | 1.000 |
| 04.09.2026 | 08:02:19.841 | 93,890 | 1.000 | 94,190 | 1.000 |
| 03.09.2026 | 21:58:46.872 | 93,990 | 1.000 | 94,290 | 1.000 |
| 03.09.2026 | 21:57:15.727 | 94,000 | 1.000 | 94,300 | 1.000 |
| 03.09.2026 | 21:55:49.022 | 94,010 | 1.000 | 94,310 | 1.000 |
| 03.09.2026 | 21:55:18.079 | 94,000 | 1.000 | 94,300 | 1.000 |
| 03.09.2026 | 21:54:41.169 | 93,940 | 1.000 | 94,240 | 1.000 |
| 03.09.2026 | 21:52:49.083 | 93,910 | 1.000 | 94,210 | 1.000 |
| 03.09.2026 | 21:52:17.940 | 93,880 | 1.000 | 94,180 | 1.000 |
| 03.09.2026 | 21:51:00.800 | 93,870 | 1.000 | 94,170 | 1.000 |
| 03.09.2026 | 21:49:00.731 | 93,910 | 1.000 | 94,210 | 1.000 |
| 03.09.2026 | 21:48:15.734 | 93,890 | 1.000 | 94,190 | 1.000 |
| 03.09.2026 | 21:47:30.731 | 93,870 | 1.000 | 94,170 | 1.000 |
| 03.09.2026 | 21:47:01.606 | 93,850 | 1.000 | 94,150 | 1.000 |
| 03.09.2026 | 21:45:01.045 | 93,810 | 1.000 | 94,110 | 1.000 |
| 03.09.2026 | 21:40:00.676 | 93,750 | 1.000 | 94,050 | 1.000 |
| 03.09.2026 | 21:39:15.682 | 93,740 | 1.000 | 94,040 | 1.000 |
| 03.09.2026 | 21:38:15.687 | 93,740 | 1.000 | 94,040 | 1.000 |
| 03.09.2026 | 21:37:45.669 | 93,700 | 1.000 | 94,000 | 1.000 |
| 03.09.2026 | 21:36:30.698 | 93,700 | 1.000 | 94,000 | 1.000 |
| 03.09.2026 | 21:36:00.762 | 93,690 | 1.000 | 93,990 | 1.000 |
| 03.09.2026 | 21:33:00.706 | 93,630 | 1.000 | 93,930 | 1.000 |
| 03.09.2026 | 21:30:00.790 | 93,590 | 1.000 | 93,890 | 1.000 |
| 03.09.2026 | 21:28:45.696 | 93,540 | 1.000 | 93,840 | 1.000 |
| 03.09.2026 | 21:26:31.889 | 93,470 | 1.000 | 93,770 | 1.000 |
| 03.09.2026 | 21:26:00.715 | 93,470 | 1.000 | 93,770 | 1.000 |
| 03.09.2026 | 21:25:21.715 | 93,470 | 1.000 | 93,770 | 1.000 |
| 03.09.2026 | 21:24:48.275 | 93,510 | 1.000 | 93,810 | 1.000 |
| 03.09.2026 | 21:24:15.701 | 93,540 | 1.000 | 93,840 | 1.000 |
| 03.09.2026 | 21:22:45.704 | 93,520 | 1.000 | 93,820 | 1.000 |
| 03.09.2026 | 21:21:15.704 | 93,500 | 1.000 | 93,800 | 1.000 |
| 03.09.2026 | 21:18:30.718 | 93,480 | 1.000 | 93,780 | 1.000 |
| 03.09.2026 | 21:18:00.718 | 93,440 | 1.000 | 93,740 | 1.000 |
| 03.09.2026 | 21:15:30.719 | 93,460 | 1.000 | 93,760 | 1.000 |
| 03.09.2026 | 21:12:30.667 | 93,470 | 1.000 | 93,770 | 1.000 |
| 03.09.2026 | 21:12:00.729 | 93,480 | 1.000 | 93,780 | 1.000 |
| 03.09.2026 | 21:05:45.738 | 93,430 | 1.000 | 93,730 | 1.000 |
| 03.09.2026 | 21:05:15.665 | 93,410 | 1.000 | 93,710 | 1.000 |
| 03.09.2026 | 21:04:30.658 | 93,430 | 1.000 | 93,730 | 1.000 |
| 03.09.2026 | 21:03:00.688 | 93,380 | 1.000 | 93,680 | 1.000 |
| 03.09.2026 | 21:02:30.695 | 93,390 | 1.000 | 93,690 | 1.000 |
| 03.09.2026 | 21:01:15.689 | 93,380 | 1.000 | 93,680 | 1.000 |
| 03.09.2026 | 21:00:45.756 | 93,370 | 1.000 | 93,670 | 1.000 |
| 03.09.2026 | 21:00:00.699 | 93,360 | 1.000 | 93,660 | 1.000 |
| 03.09.2026 | 20:58:45.667 | 93,310 | 2.000 | 93,610 | 2.000 |
| 03.09.2026 | 20:58:00.687 | 93,300 | 2.000 | 93,600 | 2.000 |
| 03.09.2026 | 20:57:00.688 | 93,260 | 2.000 | 93,560 | 2.000 |
| 03.09.2026 | 20:54:45.681 | 93,280 | 2.000 | 93,580 | 2.000 |
| 03.09.2026 | 20:52:15.682 | 93,260 | 2.000 | 93,560 | 2.000 |
| 03.09.2026 | 20:51:45.737 | 93,280 | 2.000 | 93,580 | 2.000 |
| 03.09.2026 | 20:50:45.748 | 93,240 | 2.000 | 93,540 | 2.000 |
| 03.09.2026 | 20:48:30.694 | 93,290 | 2.000 | 93,590 | 2.000 |
| 03.09.2026 | 20:46:45.678 | 93,350 | 2.000 | 93,650 | 2.000 |
| 03.09.2026 | 20:45:45.683 | 93,350 | 2.000 | 93,650 | 2.000 |
| 03.09.2026 | 20:43:30.678 | 93,330 | 2.000 | 93,630 | 2.000 |
| 03.09.2026 | 20:41:45.699 | 93,320 | 2.000 | 93,620 | 2.000 |
| 03.09.2026 | 20:40:45.690 | 93,330 | 2.000 | 93,630 | 2.000 |
| 03.09.2026 | 20:40:15.693 | 93,330 | 2.000 | 93,630 | 2.000 |
| 03.09.2026 | 20:38:15.686 | 93,380 | 2.000 | 93,680 | 2.000 |
| 03.09.2026 | 20:35:45.685 | 93,330 | 2.000 | 93,630 | 2.000 |
| 03.09.2026 | 20:34:45.710 | 93,320 | 2.000 | 93,620 | 2.000 |
| 03.09.2026 | 20:32:15.735 | 93,210 | 2.000 | 93,510 | 2.000 |
| 03.09.2026 | 20:28:15.708 | 93,370 | 2.000 | 93,670 | 2.000 |
| 03.09.2026 | 20:27:16.009 | 93,380 | 2.000 | 93,680 | 2.000 |
| 03.09.2026 | 20:25:30.652 | 93,350 | 2.000 | 93,650 | 2.000 |
| 03.09.2026 | 20:22:45.765 | 93,360 | 2.000 | 93,660 | 2.000 |
| 03.09.2026 | 20:19:15.745 | 93,360 | 2.000 | 93,660 | 2.000 |
| 03.09.2026 | 20:17:30.726 | 93,360 | 2.000 | 93,660 | 2.000 |
| 03.09.2026 | 20:13:15.687 | 93,420 | 2.000 | 93,720 | 2.000 |
| 03.09.2026 | 20:12:30.670 | 93,440 | 2.000 | 93,740 | 2.000 |