NYSE Arca Gold BUGS IndexSM/CapBonus/85/Call/UniCredit
WKN UR2G5L
ISIN DE000UR2G5L4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 08:47:41.944 | 77,470 | 2.500 | 77,770 | 2.500 |
| 04.09.2026 | 08:47:02.777 | 77,450 | 2.500 | 77,750 | 2.500 |
| 04.09.2026 | 08:46:17.412 | 77,450 | 2.500 | 77,750 | 2.500 |
| 04.09.2026 | 08:45:13.760 | 77,470 | 2.500 | 77,770 | 2.500 |
| 04.09.2026 | 08:42:38.362 | 77,510 | 2.500 | 77,810 | 2.500 |
| 04.09.2026 | 08:42:07.263 | 77,520 | 2.500 | 77,820 | 2.500 |
| 04.09.2026 | 08:39:06.304 | 77,510 | 2.500 | 77,810 | 2.500 |
| 04.09.2026 | 08:38:21.865 | 77,500 | 2.500 | 77,800 | 2.500 |
| 04.09.2026 | 08:37:41.076 | 77,470 | 2.500 | 77,770 | 2.500 |
| 04.09.2026 | 08:35:37.573 | 77,500 | 2.500 | 77,800 | 2.500 |
| 04.09.2026 | 08:34:37.378 | 77,500 | 2.500 | 77,800 | 2.500 |
| 04.09.2026 | 08:34:01.735 | 77,520 | 2.500 | 77,820 | 2.500 |
| 04.09.2026 | 08:33:21.307 | 77,540 | 2.500 | 77,840 | 2.500 |
| 04.09.2026 | 08:32:49.685 | 77,530 | 2.500 | 77,830 | 2.500 |
| 04.09.2026 | 08:32:13.693 | 77,540 | 2.500 | 77,840 | 2.500 |
| 04.09.2026 | 08:31:41.345 | 77,520 | 2.500 | 77,820 | 2.500 |
| 04.09.2026 | 08:31:09.382 | 77,530 | 2.500 | 77,830 | 2.500 |
| 04.09.2026 | 08:29:51.548 | 77,530 | 2.500 | 77,830 | 2.500 |
| 04.09.2026 | 08:26:24.119 | 77,560 | 2.500 | 77,860 | 2.500 |
| 04.09.2026 | 08:25:53.756 | 77,550 | 2.500 | 77,850 | 2.500 |
| 04.09.2026 | 08:24:01.575 | 77,540 | 2.500 | 77,840 | 2.500 |
| 04.09.2026 | 08:23:19.686 | 77,540 | 2.500 | 77,840 | 2.500 |
| 04.09.2026 | 08:19:57.265 | 77,540 | 2.500 | 77,840 | 2.500 |
| 04.09.2026 | 08:19:01.495 | 77,520 | 2.500 | 77,820 | 2.500 |
| 04.09.2026 | 08:18:01.571 | 77,520 | 2.500 | 77,820 | 2.500 |
| 04.09.2026 | 08:17:24.908 | 77,530 | 2.500 | 77,830 | 2.500 |
| 04.09.2026 | 08:16:54.219 | 77,530 | 2.500 | 77,830 | 2.500 |
| 04.09.2026 | 08:15:23.510 | 77,530 | 2.500 | 77,830 | 2.500 |
| 04.09.2026 | 08:14:11.639 | 77,520 | 1.000 | 77,820 | 1.000 |
| 04.09.2026 | 08:13:37.863 | 77,530 | 1.000 | 77,830 | 1.000 |
| 04.09.2026 | 08:13:04.315 | 77,530 | 1.000 | 77,830 | 1.000 |
| 04.09.2026 | 08:11:55.474 | 77,520 | 1.000 | 77,820 | 1.000 |
| 04.09.2026 | 08:10:53.399 | 77,570 | 1.000 | 77,870 | 1.000 |
| 04.09.2026 | 08:10:11.254 | 77,540 | 1.000 | 77,840 | 1.000 |
| 04.09.2026 | 08:07:09.082 | 77,560 | 1.000 | 77,860 | 1.000 |
| 04.09.2026 | 08:05:39.722 | 77,570 | 1.000 | 77,870 | 1.000 |
| 04.09.2026 | 08:04:20.516 | 77,540 | 1.000 | 77,840 | 1.000 |
| 04.09.2026 | 08:02:34.760 | 77,570 | 1.000 | 77,870 | 1.000 |
| 03.09.2026 | 21:59:15.714 | 77,600 | 1.000 | 77,900 | 1.000 |
| 03.09.2026 | 21:58:45.649 | 77,630 | 1.000 | 77,930 | 1.000 |
| 03.09.2026 | 21:55:15.716 | 77,640 | 1.000 | 77,940 | 1.000 |
| 03.09.2026 | 21:54:00.776 | 77,580 | 1.000 | 77,880 | 1.000 |
| 03.09.2026 | 21:53:30.717 | 77,580 | 1.000 | 77,880 | 1.000 |
| 03.09.2026 | 21:52:45.721 | 77,600 | 1.000 | 77,900 | 1.000 |
| 03.09.2026 | 21:51:00.728 | 77,580 | 1.000 | 77,880 | 1.000 |
| 03.09.2026 | 21:50:01.285 | 77,610 | 1.000 | 77,910 | 1.000 |
| 03.09.2026 | 21:48:15.744 | 77,590 | 1.000 | 77,890 | 1.000 |
| 03.09.2026 | 21:47:15.726 | 77,590 | 1.000 | 77,890 | 1.000 |
| 03.09.2026 | 21:45:01.072 | 77,550 | 1.000 | 77,850 | 1.000 |
| 03.09.2026 | 21:42:45.736 | 77,570 | 1.000 | 77,870 | 1.000 |
| 03.09.2026 | 21:42:00.749 | 77,560 | 1.000 | 77,860 | 1.000 |
| 03.09.2026 | 21:39:00.673 | 77,530 | 1.000 | 77,830 | 1.000 |
| 03.09.2026 | 21:38:00.669 | 77,510 | 1.000 | 77,810 | 1.000 |
| 03.09.2026 | 21:33:00.697 | 77,470 | 1.000 | 77,770 | 1.000 |
| 03.09.2026 | 21:32:00.699 | 77,460 | 1.000 | 77,760 | 1.000 |
| 03.09.2026 | 21:31:15.691 | 77,470 | 1.000 | 77,770 | 1.000 |
| 03.09.2026 | 21:30:15.688 | 77,470 | 1.000 | 77,770 | 1.000 |
| 03.09.2026 | 21:28:00.698 | 77,420 | 1.000 | 77,720 | 1.000 |
| 03.09.2026 | 21:25:15.781 | 77,400 | 1.000 | 77,700 | 1.000 |
| 03.09.2026 | 21:21:45.724 | 77,440 | 1.000 | 77,740 | 1.000 |
| 03.09.2026 | 21:20:45.709 | 77,420 | 1.000 | 77,720 | 1.000 |
| 03.09.2026 | 21:18:00.670 | 77,390 | 1.000 | 77,690 | 1.000 |
| 03.09.2026 | 21:17:30.670 | 77,400 | 1.000 | 77,700 | 1.000 |
| 03.09.2026 | 21:16:15.719 | 77,410 | 1.000 | 77,710 | 1.000 |
| 03.09.2026 | 21:15:30.718 | 77,400 | 1.000 | 77,700 | 1.000 |
| 03.09.2026 | 21:12:30.669 | 77,400 | 1.000 | 77,700 | 1.000 |
| 03.09.2026 | 21:10:45.726 | 77,420 | 1.000 | 77,720 | 1.000 |
| 03.09.2026 | 21:08:00.654 | 77,400 | 1.000 | 77,700 | 1.000 |
| 03.09.2026 | 21:06:00.682 | 77,400 | 1.000 | 77,700 | 1.000 |
| 03.09.2026 | 21:00:14.255 | 77,350 | 1.000 | 77,650 | 1.000 |
| 03.09.2026 | 20:56:45.721 | 77,310 | 2.000 | 77,610 | 2.000 |
| 03.09.2026 | 20:56:00.691 | 77,310 | 2.000 | 77,610 | 2.000 |
| 03.09.2026 | 20:53:00.686 | 77,320 | 2.000 | 77,620 | 2.000 |
| 03.09.2026 | 20:48:30.693 | 77,320 | 2.000 | 77,620 | 2.000 |
| 03.09.2026 | 20:47:15.837 | 77,350 | 2.000 | 77,650 | 2.000 |
| 03.09.2026 | 20:45:15.854 | 77,340 | 2.000 | 77,640 | 2.000 |
| 03.09.2026 | 20:44:15.697 | 77,350 | 2.000 | 77,650 | 2.000 |
| 03.09.2026 | 20:43:30.676 | 77,340 | 2.000 | 77,640 | 2.000 |
| 03.09.2026 | 20:39:45.694 | 77,340 | 2.000 | 77,640 | 2.000 |
| 03.09.2026 | 20:38:45.760 | 77,360 | 2.000 | 77,660 | 2.000 |
| 03.09.2026 | 20:36:45.704 | 77,370 | 2.000 | 77,670 | 2.000 |
| 03.09.2026 | 20:36:15.696 | 77,350 | 2.000 | 77,650 | 2.000 |
| 03.09.2026 | 20:35:00.706 | 77,340 | 2.000 | 77,640 | 2.000 |
| 03.09.2026 | 20:34:00.727 | 77,330 | 2.000 | 77,630 | 2.000 |
| 03.09.2026 | 20:33:15.993 | 77,310 | 2.000 | 77,610 | 2.000 |
| 03.09.2026 | 20:32:45.717 | 77,300 | 2.000 | 77,600 | 2.000 |
| 03.09.2026 | 20:31:00.714 | 77,310 | 2.000 | 77,610 | 2.000 |
| 03.09.2026 | 20:30:00.698 | 77,330 | 2.000 | 77,630 | 2.000 |
| 03.09.2026 | 20:29:15.672 | 77,340 | 2.000 | 77,640 | 2.000 |
| 03.09.2026 | 20:26:00.789 | 77,360 | 2.000 | 77,660 | 2.000 |
| 03.09.2026 | 20:25:00.727 | 77,350 | 2.000 | 77,650 | 2.000 |
| 03.09.2026 | 20:23:15.668 | 77,340 | 2.000 | 77,640 | 2.000 |
| 03.09.2026 | 20:19:30.680 | 77,360 | 2.000 | 77,660 | 2.000 |
| 03.09.2026 | 20:16:45.672 | 77,360 | 2.000 | 77,660 | 2.000 |
| 03.09.2026 | 20:14:45.759 | 77,370 | 2.000 | 77,670 | 2.000 |
| 03.09.2026 | 20:12:00.679 | 77,380 | 2.000 | 77,680 | 2.000 |
| 03.09.2026 | 20:09:00.759 | 77,400 | 2.000 | 77,700 | 2.000 |
| 03.09.2026 | 20:07:30.690 | 77,370 | 2.000 | 77,670 | 2.000 |
| 03.09.2026 | 20:05:45.698 | 77,380 | 2.000 | 77,680 | 2.000 |
| 03.09.2026 | 20:04:15.691 | 77,400 | 2.000 | 77,700 | 2.000 |