NYSE Arca Gold BUGS IndexSM/CapBonus/115/Call/UniCredit
WKN UR2G5G
ISIN DE000UR2G5G4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 08:46:14.175 | 107,030 | 2.500 | 107,330 | 2.500 |
| 04.09.2026 | 08:45:24.794 | 107,050 | 2.500 | 107,350 | 2.500 |
| 04.09.2026 | 08:44:54.367 | 107,070 | 2.500 | 107,370 | 2.500 |
| 04.09.2026 | 08:43:49.675 | 107,130 | 2.500 | 107,430 | 2.500 |
| 04.09.2026 | 08:41:30.145 | 107,130 | 2.500 | 107,430 | 2.500 |
| 04.09.2026 | 08:40:34.762 | 107,100 | 2.500 | 107,400 | 2.500 |
| 04.09.2026 | 08:40:02.004 | 107,120 | 2.500 | 107,420 | 2.500 |
| 04.09.2026 | 08:37:47.809 | 107,050 | 2.500 | 107,350 | 2.500 |
| 04.09.2026 | 08:37:10.112 | 107,060 | 2.500 | 107,360 | 2.500 |
| 04.09.2026 | 08:35:27.256 | 107,100 | 2.500 | 107,400 | 2.500 |
| 04.09.2026 | 08:33:46.757 | 107,160 | 2.500 | 107,460 | 2.500 |
| 04.09.2026 | 08:33:04.963 | 107,180 | 2.500 | 107,480 | 2.500 |
| 04.09.2026 | 08:30:14.013 | 107,170 | 2.500 | 107,470 | 2.500 |
| 04.09.2026 | 08:29:30.324 | 107,200 | 2.500 | 107,500 | 2.500 |
| 04.09.2026 | 08:25:48.476 | 107,170 | 2.500 | 107,470 | 2.500 |
| 04.09.2026 | 08:25:04.318 | 107,150 | 2.500 | 107,450 | 2.500 |
| 04.09.2026 | 08:22:50.111 | 107,160 | 2.500 | 107,460 | 2.500 |
| 04.09.2026 | 08:22:05.719 | 107,220 | 2.500 | 107,520 | 2.500 |
| 04.09.2026 | 08:20:35.351 | 107,190 | 2.500 | 107,490 | 2.500 |
| 04.09.2026 | 08:19:50.904 | 107,160 | 2.500 | 107,460 | 2.500 |
| 04.09.2026 | 08:19:06.575 | 107,140 | 2.500 | 107,440 | 2.500 |
| 04.09.2026 | 08:14:57.081 | 107,170 | 1.000 | 107,470 | 1.000 |
| 04.09.2026 | 08:08:16.600 | 107,160 | 1.000 | 107,460 | 1.000 |
| 04.09.2026 | 08:07:31.746 | 107,230 | 1.000 | 107,530 | 1.000 |
| 04.09.2026 | 08:06:46.872 | 107,210 | 1.000 | 107,510 | 1.000 |
| 04.09.2026 | 08:05:18.093 | 107,220 | 1.000 | 107,520 | 1.000 |
| 04.09.2026 | 08:04:33.374 | 107,190 | 1.000 | 107,490 | 1.000 |
| 04.09.2026 | 08:03:49.150 | 107,190 | 1.000 | 107,490 | 1.000 |
| 04.09.2026 | 08:02:19.864 | 107,250 | 1.000 | 107,550 | 1.000 |
| 04.09.2026 | 08:01:34.689 | 107,250 | 1.000 | 107,550 | 1.000 |
| 03.09.2026 | 22:00:33.547 | - | - | - | - |
| 03.09.2026 | 21:58:15.717 | 107,350 | 1.000 | 107,650 | 1.000 |
| 03.09.2026 | 21:56:25.175 | 107,380 | 1.000 | 107,680 | 1.000 |
| 03.09.2026 | 21:54:41.165 | 107,310 | 1.000 | 107,610 | 1.000 |
| 03.09.2026 | 21:54:02.380 | 107,250 | 1.000 | 107,550 | 1.000 |
| 03.09.2026 | 21:52:45.721 | 107,290 | 1.000 | 107,590 | 1.000 |
| 03.09.2026 | 21:50:55.652 | 107,270 | 1.000 | 107,570 | 1.000 |
| 03.09.2026 | 21:50:01.262 | 107,310 | 1.000 | 107,610 | 1.000 |
| 03.09.2026 | 21:47:00.752 | 107,240 | 1.000 | 107,540 | 1.000 |
| 03.09.2026 | 21:45:32.086 | 107,200 | 1.000 | 107,500 | 1.000 |
| 03.09.2026 | 21:42:00.747 | 107,230 | 1.000 | 107,530 | 1.000 |
| 03.09.2026 | 21:37:45.670 | 107,140 | 1.000 | 107,440 | 1.000 |
| 03.09.2026 | 21:36:15.678 | 107,130 | 1.000 | 107,430 | 1.000 |
| 03.09.2026 | 21:32:00.721 | 107,060 | 1.000 | 107,360 | 1.000 |
| 03.09.2026 | 21:31:15.682 | 107,080 | 1.000 | 107,380 | 1.000 |
| 03.09.2026 | 21:30:45.687 | 107,100 | 1.000 | 107,400 | 1.000 |
| 03.09.2026 | 21:30:15.687 | 107,080 | 1.000 | 107,380 | 1.000 |
| 03.09.2026 | 21:29:45.700 | 107,050 | 1.000 | 107,350 | 1.000 |
| 03.09.2026 | 21:28:00.698 | 106,990 | 1.000 | 107,290 | 1.000 |
| 03.09.2026 | 21:24:15.701 | 107,020 | 1.000 | 107,320 | 1.000 |
| 03.09.2026 | 21:22:45.721 | 107,000 | 1.000 | 107,300 | 1.000 |
| 03.09.2026 | 21:22:05.945 | 107,040 | 1.000 | 107,340 | 1.000 |
| 03.09.2026 | 21:21:00.710 | 106,990 | 1.000 | 107,290 | 1.000 |
| 03.09.2026 | 21:20:00.715 | 107,000 | 1.000 | 107,300 | 1.000 |
| 03.09.2026 | 21:18:45.657 | 106,980 | 1.000 | 107,280 | 1.000 |
| 03.09.2026 | 21:17:00.734 | 106,970 | 1.000 | 107,270 | 1.000 |
| 03.09.2026 | 21:15:30.728 | 106,960 | 1.000 | 107,260 | 1.000 |
| 03.09.2026 | 21:14:33.158 | 106,920 | 1.000 | 107,220 | 1.000 |
| 03.09.2026 | 21:13:30.724 | 106,950 | 1.000 | 107,250 | 1.000 |
| 03.09.2026 | 21:09:00.731 | 106,950 | 1.000 | 107,250 | 1.000 |
| 03.09.2026 | 21:05:45.743 | 106,940 | 1.000 | 107,240 | 1.000 |
| 03.09.2026 | 21:05:15.664 | 106,920 | 1.000 | 107,220 | 1.000 |
| 03.09.2026 | 21:04:30.665 | 106,940 | 1.000 | 107,240 | 1.000 |
| 03.09.2026 | 21:00:14.258 | 106,880 | 1.000 | 107,180 | 1.000 |
| 03.09.2026 | 20:59:15.762 | 106,880 | 2.000 | 107,180 | 2.000 |
| 03.09.2026 | 20:57:00.688 | 106,810 | 2.000 | 107,110 | 2.000 |
| 03.09.2026 | 20:52:15.690 | 106,810 | 2.000 | 107,110 | 2.000 |
| 03.09.2026 | 20:51:45.866 | 106,830 | 2.000 | 107,130 | 2.000 |
| 03.09.2026 | 20:50:45.673 | 106,790 | 2.000 | 107,090 | 2.000 |
| 03.09.2026 | 20:50:15.744 | 106,820 | 2.000 | 107,120 | 2.000 |
| 03.09.2026 | 20:47:45.707 | 106,870 | 2.000 | 107,170 | 2.000 |
| 03.09.2026 | 20:45:15.780 | 106,860 | 2.000 | 107,160 | 2.000 |
| 03.09.2026 | 20:40:15.698 | 106,860 | 2.000 | 107,160 | 2.000 |
| 03.09.2026 | 20:35:45.716 | 106,860 | 2.000 | 107,160 | 2.000 |
| 03.09.2026 | 20:32:15.725 | 106,770 | 2.000 | 107,070 | 2.000 |
| 03.09.2026 | 20:29:15.672 | 106,860 | 2.000 | 107,160 | 2.000 |
| 03.09.2026 | 20:28:30.699 | 106,900 | 2.000 | 107,200 | 2.000 |
| 03.09.2026 | 20:26:15.650 | 106,870 | 2.000 | 107,170 | 2.000 |
| 03.09.2026 | 20:22:45.650 | 106,880 | 2.000 | 107,180 | 2.000 |
| 03.09.2026 | 20:21:00.690 | 106,890 | 2.000 | 107,190 | 2.000 |
| 03.09.2026 | 20:16:21.318 | 106,910 | 2.000 | 107,210 | 2.000 |
| 03.09.2026 | 20:15:45.749 | 106,910 | 2.000 | 107,210 | 2.000 |
| 03.09.2026 | 20:11:00.682 | 106,880 | 2.000 | 107,180 | 2.000 |
| 03.09.2026 | 20:10:30.694 | 106,910 | 2.000 | 107,210 | 2.000 |
| 03.09.2026 | 20:09:00.758 | 106,950 | 2.000 | 107,250 | 2.000 |
| 03.09.2026 | 20:05:45.694 | 106,910 | 2.000 | 107,210 | 2.000 |
| 03.09.2026 | 20:03:33.207 | 106,970 | 2.000 | 107,270 | 2.000 |
| 03.09.2026 | 20:01:06.928 | 106,990 | 2.000 | 107,290 | 2.000 |
| 03.09.2026 | 19:58:30.701 | 106,910 | 2.000 | 107,110 | 2.000 |
| 03.09.2026 | 19:58:00.732 | 106,890 | 2.000 | 107,090 | 2.000 |
| 03.09.2026 | 19:57:00.709 | 106,910 | 2.000 | 107,110 | 2.000 |
| 03.09.2026 | 19:55:21.145 | 106,950 | 2.000 | 107,150 | 2.000 |
| 03.09.2026 | 19:52:30.711 | 106,960 | 2.000 | 107,160 | 2.000 |
| 03.09.2026 | 19:50:00.760 | 107,000 | 2.000 | 107,200 | 2.000 |
| 03.09.2026 | 19:48:00.728 | 107,040 | 2.000 | 107,240 | 2.000 |
| 03.09.2026 | 19:45:15.780 | 107,030 | 2.000 | 107,230 | 2.000 |
| 03.09.2026 | 19:44:30.687 | 107,040 | 2.000 | 107,240 | 2.000 |
| 03.09.2026 | 19:43:45.691 | 107,050 | 2.000 | 107,250 | 2.000 |
| 03.09.2026 | 19:40:30.722 | 107,090 | 2.000 | 107,290 | 2.000 |
| 03.09.2026 | 19:37:16.067 | 107,100 | 2.000 | 107,300 | 2.000 |