NYSE Arca Gold BUGS IndexSM/CapBonus/130/Call/UniCredit
WKN UR2G54
ISIN DE000UR2G546
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 08:47:46.266 | 111,990 | 2.500 | 112,290 | 2.500 |
| 04.09.2026 | 08:46:32.187 | 111,950 | 2.500 | 112,250 | 2.500 |
| 04.09.2026 | 08:45:29.939 | 111,950 | 2.500 | 112,250 | 2.500 |
| 04.09.2026 | 08:44:55.424 | 112,010 | 2.500 | 112,310 | 2.500 |
| 04.09.2026 | 08:44:19.825 | 112,090 | 2.500 | 112,390 | 2.500 |
| 04.09.2026 | 08:42:33.927 | 112,130 | 2.500 | 112,430 | 2.500 |
| 04.09.2026 | 08:40:46.812 | 112,090 | 2.500 | 112,390 | 2.500 |
| 04.09.2026 | 08:40:10.234 | 112,100 | 2.500 | 112,400 | 2.500 |
| 04.09.2026 | 08:39:39.809 | 112,110 | 2.500 | 112,410 | 2.500 |
| 04.09.2026 | 08:38:38.656 | 112,060 | 2.500 | 112,360 | 2.500 |
| 04.09.2026 | 08:37:26.240 | 112,000 | 2.500 | 112,300 | 2.500 |
| 04.09.2026 | 08:36:40.583 | 112,070 | 2.500 | 112,370 | 2.500 |
| 04.09.2026 | 08:36:10.232 | 112,080 | 2.500 | 112,380 | 2.500 |
| 04.09.2026 | 08:35:40.303 | 112,080 | 2.500 | 112,380 | 2.500 |
| 04.09.2026 | 08:35:08.023 | 112,050 | 2.500 | 112,350 | 2.500 |
| 04.09.2026 | 08:33:56.863 | 112,190 | 2.500 | 112,490 | 2.500 |
| 04.09.2026 | 08:33:26.227 | 112,240 | 2.500 | 112,540 | 2.500 |
| 04.09.2026 | 08:32:55.693 | 112,210 | 2.500 | 112,510 | 2.500 |
| 04.09.2026 | 08:32:25.684 | 112,240 | 2.500 | 112,540 | 2.500 |
| 04.09.2026 | 08:30:49.701 | 112,190 | 2.500 | 112,490 | 2.500 |
| 04.09.2026 | 08:26:00.484 | 112,250 | 2.500 | 112,550 | 2.500 |
| 04.09.2026 | 08:25:16.392 | 112,220 | 2.500 | 112,520 | 2.500 |
| 04.09.2026 | 08:24:31.881 | 112,160 | 2.500 | 112,460 | 2.500 |
| 04.09.2026 | 08:23:47.414 | 112,240 | 2.500 | 112,540 | 2.500 |
| 04.09.2026 | 08:23:02.099 | 112,170 | 2.500 | 112,470 | 2.500 |
| 04.09.2026 | 08:21:33.181 | 112,290 | 2.500 | 112,590 | 2.500 |
| 04.09.2026 | 08:20:48.298 | 112,290 | 2.500 | 112,590 | 2.500 |
| 04.09.2026 | 08:19:19.582 | 112,150 | 2.500 | 112,450 | 2.500 |
| 04.09.2026 | 08:14:57.081 | 112,210 | 1.000 | 112,510 | 1.000 |
| 04.09.2026 | 08:14:12.351 | 112,140 | 1.000 | 112,440 | 1.000 |
| 04.09.2026 | 08:13:28.134 | 112,140 | 1.000 | 112,440 | 1.000 |
| 04.09.2026 | 08:12:43.888 | 112,150 | 1.000 | 112,450 | 1.000 |
| 04.09.2026 | 08:10:29.953 | 112,300 | 1.000 | 112,600 | 1.000 |
| 04.09.2026 | 08:09:45.103 | 112,210 | 1.000 | 112,510 | 1.000 |
| 04.09.2026 | 08:09:01.109 | 112,190 | 1.000 | 112,490 | 1.000 |
| 04.09.2026 | 08:08:16.599 | 112,200 | 1.000 | 112,500 | 1.000 |
| 04.09.2026 | 08:06:46.862 | 112,290 | 1.000 | 112,590 | 1.000 |
| 04.09.2026 | 08:06:02.710 | 112,330 | 1.000 | 112,630 | 1.000 |
| 04.09.2026 | 08:05:18.095 | 112,300 | 1.000 | 112,600 | 1.000 |
| 04.09.2026 | 08:04:33.370 | 112,260 | 1.000 | 112,560 | 1.000 |
| 04.09.2026 | 08:03:49.150 | 112,240 | 1.000 | 112,540 | 1.000 |
| 03.09.2026 | 22:00:33.513 | - | - | - | - |
| 03.09.2026 | 21:59:10.649 | 112,460 | 1.000 | 112,760 | 1.000 |
| 03.09.2026 | 21:58:34.728 | 112,540 | 1.000 | 112,840 | 1.000 |
| 03.09.2026 | 21:57:51.149 | 112,550 | 1.000 | 112,850 | 1.000 |
| 03.09.2026 | 21:56:25.162 | 112,610 | 1.000 | 112,910 | 1.000 |
| 03.09.2026 | 21:55:17.032 | 112,550 | 1.000 | 112,850 | 1.000 |
| 03.09.2026 | 21:54:41.169 | 112,460 | 1.000 | 112,760 | 1.000 |
| 03.09.2026 | 21:53:21.889 | 112,380 | 1.000 | 112,680 | 1.000 |
| 03.09.2026 | 21:52:49.083 | 112,420 | 1.000 | 112,720 | 1.000 |
| 03.09.2026 | 21:52:17.940 | 112,380 | 1.000 | 112,680 | 1.000 |
| 03.09.2026 | 21:49:00.731 | 112,410 | 1.000 | 112,710 | 1.000 |
| 03.09.2026 | 21:48:21.390 | 112,380 | 1.000 | 112,680 | 1.000 |
| 03.09.2026 | 21:47:30.653 | 112,360 | 1.000 | 112,660 | 1.000 |
| 03.09.2026 | 21:46:45.661 | 112,320 | 1.000 | 112,620 | 1.000 |
| 03.09.2026 | 21:45:56.246 | 112,240 | 1.000 | 112,540 | 1.000 |
| 03.09.2026 | 21:44:00.683 | 112,230 | 1.000 | 112,530 | 1.000 |
| 03.09.2026 | 21:43:15.657 | 112,280 | 1.000 | 112,580 | 1.000 |
| 03.09.2026 | 21:42:45.729 | 112,320 | 1.000 | 112,620 | 1.000 |
| 03.09.2026 | 21:40:33.973 | 112,200 | 1.000 | 112,500 | 1.000 |
| 03.09.2026 | 21:40:00.676 | 112,190 | 1.000 | 112,490 | 1.000 |
| 03.09.2026 | 21:39:15.682 | 112,180 | 1.000 | 112,480 | 1.000 |
| 03.09.2026 | 21:38:15.687 | 112,170 | 1.000 | 112,470 | 1.000 |
| 03.09.2026 | 21:36:30.698 | 112,120 | 1.000 | 112,420 | 1.000 |
| 03.09.2026 | 21:32:00.699 | 111,980 | 1.000 | 112,280 | 1.000 |
| 03.09.2026 | 21:29:45.648 | 111,940 | 1.000 | 112,240 | 1.000 |
| 03.09.2026 | 21:27:30.687 | 111,860 | 1.000 | 112,160 | 1.000 |
| 03.09.2026 | 21:27:00.666 | 111,830 | 1.000 | 112,130 | 1.000 |
| 03.09.2026 | 21:26:31.889 | 111,790 | 1.000 | 112,090 | 1.000 |
| 03.09.2026 | 21:24:15.701 | 111,880 | 1.000 | 112,180 | 1.000 |
| 03.09.2026 | 21:22:45.704 | 111,860 | 1.000 | 112,160 | 1.000 |
| 03.09.2026 | 21:20:45.708 | 111,840 | 1.000 | 112,140 | 1.000 |
| 03.09.2026 | 21:20:15.680 | 111,850 | 1.000 | 112,150 | 1.000 |
| 03.09.2026 | 21:18:45.657 | 111,810 | 1.000 | 112,110 | 1.000 |
| 03.09.2026 | 21:12:15.684 | 111,810 | 1.000 | 112,110 | 1.000 |
| 03.09.2026 | 21:11:15.642 | 111,820 | 1.000 | 112,120 | 1.000 |
| 03.09.2026 | 21:08:00.654 | 111,760 | 1.000 | 112,060 | 1.000 |
| 03.09.2026 | 21:07:15.685 | 111,700 | 1.000 | 112,000 | 1.000 |
| 03.09.2026 | 21:05:15.665 | 111,700 | 1.000 | 112,000 | 1.000 |
| 03.09.2026 | 21:04:30.658 | 111,720 | 1.000 | 112,020 | 1.000 |
| 03.09.2026 | 21:03:00.688 | 111,660 | 1.000 | 111,960 | 1.000 |
| 03.09.2026 | 21:01:45.681 | 111,690 | 1.000 | 111,990 | 1.000 |
| 03.09.2026 | 20:58:45.667 | 111,550 | 2.000 | 111,850 | 2.000 |
| 03.09.2026 | 20:58:00.687 | 111,540 | 2.000 | 111,840 | 2.000 |
| 03.09.2026 | 20:57:15.692 | 111,490 | 2.000 | 111,790 | 2.000 |
| 03.09.2026 | 20:56:45.715 | 111,490 | 2.000 | 111,790 | 2.000 |
| 03.09.2026 | 20:56:00.692 | 111,480 | 2.000 | 111,780 | 2.000 |
| 03.09.2026 | 20:55:30.653 | 111,510 | 2.000 | 111,810 | 2.000 |
| 03.09.2026 | 20:49:30.673 | 111,520 | 2.000 | 111,820 | 2.000 |
| 03.09.2026 | 20:48:30.694 | 111,520 | 2.000 | 111,820 | 2.000 |
| 03.09.2026 | 20:45:45.683 | 111,610 | 2.000 | 111,910 | 2.000 |
| 03.09.2026 | 20:45:15.687 | 111,590 | 2.000 | 111,890 | 2.000 |
| 03.09.2026 | 20:38:30.682 | 111,670 | 2.000 | 111,970 | 2.000 |
| 03.09.2026 | 20:34:45.710 | 111,560 | 2.000 | 111,860 | 2.000 |
| 03.09.2026 | 20:34:00.728 | 111,540 | 2.000 | 111,840 | 2.000 |
| 03.09.2026 | 20:33:15.694 | 111,470 | 2.000 | 111,770 | 2.000 |
| 03.09.2026 | 20:30:45.705 | 111,520 | 2.000 | 111,820 | 2.000 |
| 03.09.2026 | 20:30:15.703 | 111,520 | 2.000 | 111,820 | 2.000 |
| 03.09.2026 | 20:29:30.634 | 111,580 | 2.000 | 111,880 | 2.000 |
| 03.09.2026 | 20:25:30.652 | 111,610 | 2.000 | 111,910 | 2.000 |