DAX/KO/Call [25360]/UniCredit
WKN UR2ES3
ISIN DE000UR2ES33
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 21:59:12.815 | 3,140 | 60.000 | 3,160 | 60.000 |
| 11.09.2026 | 21:58:43.850 | 3,210 | 60.000 | 3,230 | 60.000 |
| 11.09.2026 | 21:58:17.708 | 3,180 | 60.000 | 3,200 | 60.000 |
| 11.09.2026 | 21:57:50.615 | 3,170 | 60.000 | 3,180 | 60.000 |
| 11.09.2026 | 21:56:00.304 | 3,100 | 60.000 | 3,110 | 60.000 |
| 11.09.2026 | 21:55:23.440 | 3,100 | 60.000 | 3,110 | 60.000 |
| 11.09.2026 | 21:53:37.746 | 3,110 | 60.000 | 3,120 | 60.000 |
| 11.09.2026 | 21:53:07.078 | 3,090 | 60.000 | 3,100 | 60.000 |
| 11.09.2026 | 21:51:41.748 | 3,070 | 60.000 | 3,080 | 60.000 |
| 11.09.2026 | 21:51:13.146 | 3,100 | 60.000 | 3,110 | 60.000 |
| 11.09.2026 | 21:50:10.237 | 3,000 | 60.000 | 3,010 | 60.000 |
| 11.09.2026 | 21:46:15.512 | 3,090 | 60.000 | 3,100 | 60.000 |
| 11.09.2026 | 21:45:27.521 | 3,090 | 60.000 | 3,100 | 60.000 |
| 11.09.2026 | 21:44:26.300 | 3,090 | 60.000 | 3,100 | 60.000 |
| 11.09.2026 | 21:43:16.069 | 3,060 | 60.000 | 3,070 | 60.000 |
| 11.09.2026 | 21:42:44.599 | 3,060 | 60.000 | 3,070 | 60.000 |
| 11.09.2026 | 21:41:43.170 | 3,070 | 60.000 | 3,080 | 60.000 |
| 11.09.2026 | 21:41:22.699 | 3,090 | 60.000 | 3,100 | 60.000 |
| 11.09.2026 | 21:40:10.311 | 3,090 | 60.000 | 3,100 | 60.000 |
| 11.09.2026 | 21:39:28.838 | 3,100 | 60.000 | 3,110 | 60.000 |
| 11.09.2026 | 21:36:44.333 | 3,090 | 60.000 | 3,100 | 60.000 |
| 11.09.2026 | 21:36:10.319 | 3,100 | 60.000 | 3,110 | 60.000 |
| 11.09.2026 | 21:35:40.895 | 3,080 | 60.000 | 3,090 | 60.000 |
| 11.09.2026 | 21:32:22.769 | 3,080 | 60.000 | 3,090 | 60.000 |
| 11.09.2026 | 21:30:45.285 | 3,110 | 60.000 | 3,120 | 60.000 |
| 11.09.2026 | 21:27:53.772 | 3,130 | 90.000 | 3,140 | 90.000 |
| 11.09.2026 | 21:26:27.501 | 3,130 | 90.000 | 3,140 | 90.000 |
| 11.09.2026 | 21:25:27.889 | 3,080 | 90.000 | 3,090 | 90.000 |
| 11.09.2026 | 21:24:51.498 | 3,100 | 90.000 | 3,110 | 90.000 |
| 11.09.2026 | 21:24:11.498 | 3,110 | 90.000 | 3,120 | 90.000 |
| 11.09.2026 | 21:22:33.528 | 3,110 | 90.000 | 3,120 | 90.000 |
| 11.09.2026 | 21:21:57.503 | 3,110 | 90.000 | 3,120 | 90.000 |
| 11.09.2026 | 21:21:26.177 | 3,100 | 90.000 | 3,110 | 90.000 |
| 11.09.2026 | 21:20:55.558 | 3,090 | 90.000 | 3,100 | 90.000 |
| 11.09.2026 | 21:19:02.301 | 3,130 | 90.000 | 3,140 | 90.000 |
| 11.09.2026 | 21:17:21.254 | 3,110 | 90.000 | 3,120 | 90.000 |
| 11.09.2026 | 21:14:45.939 | 3,110 | 90.000 | 3,120 | 90.000 |
| 11.09.2026 | 21:13:28.326 | 3,070 | 90.000 | 3,080 | 90.000 |
| 11.09.2026 | 21:12:21.928 | 3,070 | 90.000 | 3,080 | 90.000 |
| 11.09.2026 | 21:09:53.812 | 3,070 | 90.000 | 3,080 | 90.000 |
| 11.09.2026 | 21:06:54.001 | 3,060 | 90.000 | 3,070 | 90.000 |
| 11.09.2026 | 21:05:35.802 | 3,040 | 90.000 | 3,050 | 90.000 |
| 11.09.2026 | 21:02:11.033 | 3,050 | 90.000 | 3,060 | 90.000 |
| 11.09.2026 | 21:01:42.571 | 3,070 | 90.000 | 3,080 | 90.000 |
| 11.09.2026 | 21:01:10.561 | 3,080 | 90.000 | 3,090 | 90.000 |
| 11.09.2026 | 21:00:34.551 | 3,050 | 90.000 | 3,060 | 90.000 |
| 11.09.2026 | 21:00:02.551 | 3,060 | 90.000 | 3,070 | 90.000 |
| 11.09.2026 | 20:59:06.326 | 3,080 | 90.000 | 3,090 | 90.000 |
| 11.09.2026 | 20:56:40.979 | 3,090 | 90.000 | 3,100 | 90.000 |
| 11.09.2026 | 20:56:08.972 | 3,070 | 90.000 | 3,080 | 90.000 |
| 11.09.2026 | 20:55:11.775 | 3,070 | 90.000 | 3,080 | 90.000 |
| 11.09.2026 | 20:54:19.921 | 3,060 | 90.000 | 3,070 | 90.000 |
| 11.09.2026 | 20:53:13.661 | 3,040 | 90.000 | 3,050 | 90.000 |
| 11.09.2026 | 20:52:14.645 | 3,010 | 90.000 | 3,020 | 90.000 |
| 11.09.2026 | 20:51:09.146 | 3,050 | 90.000 | 3,060 | 90.000 |
| 11.09.2026 | 20:48:22.399 | 3,100 | 90.000 | 3,110 | 90.000 |
| 11.09.2026 | 20:46:28.455 | 3,080 | 90.000 | 3,090 | 90.000 |
| 11.09.2026 | 20:45:57.309 | 3,060 | 90.000 | 3,070 | 90.000 |
| 11.09.2026 | 20:45:01.403 | 3,080 | 90.000 | 3,090 | 90.000 |
| 11.09.2026 | 20:44:33.601 | 3,070 | 90.000 | 3,080 | 90.000 |
| 11.09.2026 | 20:43:48.735 | 3,070 | 90.000 | 3,080 | 90.000 |
| 11.09.2026 | 20:42:41.256 | 3,090 | 90.000 | 3,100 | 90.000 |
| 11.09.2026 | 20:41:56.123 | 3,070 | 90.000 | 3,080 | 90.000 |
| 11.09.2026 | 20:40:20.820 | 3,060 | 90.000 | 3,070 | 90.000 |
| 11.09.2026 | 20:39:46.747 | 3,030 | 90.000 | 3,040 | 90.000 |
| 11.09.2026 | 20:39:03.633 | 3,030 | 90.000 | 3,040 | 90.000 |
| 11.09.2026 | 20:38:26.325 | 3,060 | 90.000 | 3,070 | 90.000 |
| 11.09.2026 | 20:36:56.583 | 3,100 | 90.000 | 3,110 | 90.000 |
| 11.09.2026 | 20:36:25.906 | 3,070 | 90.000 | 3,080 | 90.000 |
| 11.09.2026 | 20:35:55.893 | 3,080 | 90.000 | 3,090 | 90.000 |
| 11.09.2026 | 20:35:26.786 | 3,110 | 90.000 | 3,120 | 90.000 |
| 11.09.2026 | 20:34:47.764 | 3,110 | 90.000 | 3,120 | 90.000 |
| 11.09.2026 | 20:34:18.322 | 3,080 | 90.000 | 3,090 | 90.000 |
| 11.09.2026 | 20:33:46.971 | 3,070 | 90.000 | 3,080 | 90.000 |
| 11.09.2026 | 20:32:11.044 | 3,050 | 90.000 | 3,060 | 90.000 |
| 11.09.2026 | 20:30:58.407 | 3,110 | 90.000 | 3,120 | 90.000 |
| 11.09.2026 | 20:30:28.215 | 3,150 | 90.000 | 3,160 | 90.000 |
| 11.09.2026 | 20:29:55.422 | 3,130 | 90.000 | 3,140 | 90.000 |
| 11.09.2026 | 20:29:18.311 | 3,170 | 90.000 | 3,180 | 90.000 |
| 11.09.2026 | 20:28:46.213 | 3,120 | 90.000 | 3,130 | 90.000 |
| 11.09.2026 | 20:28:11.127 | 3,130 | 90.000 | 3,140 | 90.000 |
| 11.09.2026 | 20:22:55.198 | 3,080 | 90.000 | 3,090 | 90.000 |
| 11.09.2026 | 20:22:19.083 | 3,090 | 90.000 | 3,100 | 90.000 |
| 11.09.2026 | 20:21:47.514 | 3,100 | 90.000 | 3,110 | 90.000 |
| 11.09.2026 | 20:21:15.641 | 3,090 | 90.000 | 3,100 | 90.000 |
| 11.09.2026 | 20:20:42.168 | 3,130 | 90.000 | 3,140 | 90.000 |
| 11.09.2026 | 20:19:23.289 | 3,300 | 90.000 | 3,310 | 90.000 |
| 11.09.2026 | 20:18:50.469 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 20:18:11.874 | 3,310 | 90.000 | 3,320 | 90.000 |
| 11.09.2026 | 20:17:30.969 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 20:15:39.494 | 3,300 | 90.000 | 3,310 | 90.000 |
| 11.09.2026 | 20:14:13.720 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 20:13:40.064 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 20:11:55.472 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 20:10:37.947 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 20:10:01.580 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 20:08:57.948 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 20:08:24.364 | 3,350 | 90.000 | 3,360 | 90.000 |
| 11.09.2026 | 20:07:54.761 | 3,360 | 90.000 | 3,370 | 90.000 |
| 11.09.2026 | 20:05:44.903 | 3,320 | 90.000 | 3,330 | 90.000 |