DAX/KO/Call [25350]/UniCredit
WKN UR2ES2
ISIN DE000UR2ES25
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 21:59:29.066 | 3,280 | 60.000 | 3,300 | 60.000 |
| 11.09.2026 | 21:58:48.768 | 3,320 | 60.000 | 3,340 | 60.000 |
| 11.09.2026 | 21:57:14.005 | 3,280 | 60.000 | 3,290 | 60.000 |
| 11.09.2026 | 21:55:59.739 | 3,220 | 60.000 | 3,230 | 60.000 |
| 11.09.2026 | 21:54:13.358 | 3,210 | 60.000 | 3,220 | 60.000 |
| 11.09.2026 | 21:53:07.025 | 3,210 | 60.000 | 3,220 | 60.000 |
| 11.09.2026 | 21:52:34.233 | 3,200 | 60.000 | 3,210 | 60.000 |
| 11.09.2026 | 21:52:00.527 | 3,200 | 60.000 | 3,210 | 60.000 |
| 11.09.2026 | 21:51:30.229 | 3,200 | 60.000 | 3,210 | 60.000 |
| 11.09.2026 | 21:50:59.649 | 3,230 | 60.000 | 3,240 | 60.000 |
| 11.09.2026 | 21:48:55.621 | 3,200 | 60.000 | 3,210 | 60.000 |
| 11.09.2026 | 21:47:18.146 | 3,200 | 60.000 | 3,210 | 60.000 |
| 11.09.2026 | 21:46:18.491 | 3,210 | 60.000 | 3,220 | 60.000 |
| 11.09.2026 | 21:45:47.962 | 3,220 | 60.000 | 3,230 | 60.000 |
| 11.09.2026 | 21:45:16.460 | 3,220 | 60.000 | 3,230 | 60.000 |
| 11.09.2026 | 21:44:47.406 | 3,210 | 60.000 | 3,220 | 60.000 |
| 11.09.2026 | 21:42:59.492 | 3,190 | 60.000 | 3,200 | 60.000 |
| 11.09.2026 | 21:42:19.458 | 3,180 | 60.000 | 3,190 | 60.000 |
| 11.09.2026 | 21:40:10.206 | 3,210 | 60.000 | 3,220 | 60.000 |
| 11.09.2026 | 21:39:28.833 | 3,220 | 60.000 | 3,230 | 60.000 |
| 11.09.2026 | 21:38:33.784 | 3,200 | 60.000 | 3,210 | 60.000 |
| 11.09.2026 | 21:35:55.784 | 3,210 | 60.000 | 3,220 | 60.000 |
| 11.09.2026 | 21:33:30.117 | 3,240 | 60.000 | 3,250 | 60.000 |
| 11.09.2026 | 21:32:22.769 | 3,200 | 60.000 | 3,210 | 60.000 |
| 11.09.2026 | 21:31:46.622 | 3,230 | 60.000 | 3,240 | 60.000 |
| 11.09.2026 | 21:30:35.992 | 3,220 | 60.000 | 3,230 | 60.000 |
| 11.09.2026 | 21:29:58.636 | 3,200 | 90.000 | 3,210 | 90.000 |
| 11.09.2026 | 21:28:48.647 | 3,230 | 90.000 | 3,240 | 90.000 |
| 11.09.2026 | 21:27:34.413 | 3,260 | 90.000 | 3,270 | 90.000 |
| 11.09.2026 | 21:26:27.489 | 3,250 | 90.000 | 3,260 | 90.000 |
| 11.09.2026 | 21:23:41.369 | 3,210 | 90.000 | 3,220 | 90.000 |
| 11.09.2026 | 21:23:07.372 | 3,200 | 90.000 | 3,210 | 90.000 |
| 11.09.2026 | 21:22:05.719 | 3,250 | 90.000 | 3,260 | 90.000 |
| 11.09.2026 | 21:21:26.166 | 3,220 | 90.000 | 3,230 | 90.000 |
| 11.09.2026 | 21:19:32.354 | 3,230 | 90.000 | 3,240 | 90.000 |
| 11.09.2026 | 21:18:58.075 | 3,250 | 90.000 | 3,260 | 90.000 |
| 11.09.2026 | 21:18:24.930 | 3,250 | 90.000 | 3,260 | 90.000 |
| 11.09.2026 | 21:17:19.660 | 3,240 | 90.000 | 3,250 | 90.000 |
| 11.09.2026 | 21:16:15.674 | 3,240 | 90.000 | 3,250 | 90.000 |
| 11.09.2026 | 21:14:26.639 | 3,230 | 90.000 | 3,240 | 90.000 |
| 11.09.2026 | 21:13:58.586 | 3,210 | 90.000 | 3,220 | 90.000 |
| 11.09.2026 | 21:10:57.598 | 3,190 | 90.000 | 3,200 | 90.000 |
| 11.09.2026 | 21:07:03.019 | 3,170 | 90.000 | 3,180 | 90.000 |
| 11.09.2026 | 21:06:30.577 | 3,190 | 90.000 | 3,200 | 90.000 |
| 11.09.2026 | 21:05:55.700 | 3,190 | 90.000 | 3,200 | 90.000 |
| 11.09.2026 | 21:05:17.895 | 3,170 | 90.000 | 3,180 | 90.000 |
| 11.09.2026 | 21:03:06.976 | 3,180 | 90.000 | 3,190 | 90.000 |
| 11.09.2026 | 21:01:42.576 | 3,190 | 90.000 | 3,200 | 90.000 |
| 11.09.2026 | 21:01:10.521 | 3,200 | 90.000 | 3,210 | 90.000 |
| 11.09.2026 | 21:00:34.548 | 3,170 | 90.000 | 3,180 | 90.000 |
| 11.09.2026 | 21:00:02.550 | 3,180 | 90.000 | 3,190 | 90.000 |
| 11.09.2026 | 20:59:06.326 | 3,200 | 90.000 | 3,210 | 90.000 |
| 11.09.2026 | 20:58:34.350 | 3,200 | 90.000 | 3,210 | 90.000 |
| 11.09.2026 | 20:57:52.584 | 3,200 | 90.000 | 3,210 | 90.000 |
| 11.09.2026 | 20:57:16.059 | 3,190 | 90.000 | 3,200 | 90.000 |
| 11.09.2026 | 20:56:45.773 | 3,200 | 90.000 | 3,210 | 90.000 |
| 11.09.2026 | 20:56:08.993 | 3,190 | 90.000 | 3,200 | 90.000 |
| 11.09.2026 | 20:55:43.124 | 3,200 | 90.000 | 3,210 | 90.000 |
| 11.09.2026 | 20:54:19.922 | 3,180 | 90.000 | 3,190 | 90.000 |
| 11.09.2026 | 20:53:13.648 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 20:52:14.634 | 3,130 | 90.000 | 3,140 | 90.000 |
| 11.09.2026 | 20:51:42.785 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 20:50:43.455 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 20:50:04.599 | 3,150 | 90.000 | 3,160 | 90.000 |
| 11.09.2026 | 20:49:36.585 | 3,140 | 90.000 | 3,150 | 90.000 |
| 11.09.2026 | 20:47:49.537 | 3,240 | 90.000 | 3,250 | 90.000 |
| 11.09.2026 | 20:46:41.453 | 3,200 | 90.000 | 3,210 | 90.000 |
| 11.09.2026 | 20:46:05.954 | 3,190 | 90.000 | 3,200 | 90.000 |
| 11.09.2026 | 20:43:48.739 | 3,190 | 90.000 | 3,200 | 90.000 |
| 11.09.2026 | 20:42:42.165 | 3,220 | 90.000 | 3,230 | 90.000 |
| 11.09.2026 | 20:42:06.965 | 3,200 | 90.000 | 3,210 | 90.000 |
| 11.09.2026 | 20:39:33.996 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 20:39:03.641 | 3,150 | 90.000 | 3,160 | 90.000 |
| 11.09.2026 | 20:37:50.131 | 3,190 | 90.000 | 3,200 | 90.000 |
| 11.09.2026 | 20:36:50.910 | 3,210 | 90.000 | 3,220 | 90.000 |
| 11.09.2026 | 20:36:16.012 | 3,210 | 90.000 | 3,220 | 90.000 |
| 11.09.2026 | 20:34:41.054 | 3,230 | 90.000 | 3,240 | 90.000 |
| 11.09.2026 | 20:34:07.259 | 3,180 | 90.000 | 3,190 | 90.000 |
| 11.09.2026 | 20:32:29.345 | 3,180 | 90.000 | 3,190 | 90.000 |
| 11.09.2026 | 20:30:44.498 | 3,240 | 90.000 | 3,250 | 90.000 |
| 11.09.2026 | 20:30:11.005 | 3,280 | 90.000 | 3,290 | 90.000 |
| 11.09.2026 | 20:29:40.773 | 3,270 | 90.000 | 3,280 | 90.000 |
| 11.09.2026 | 20:29:13.069 | 3,310 | 90.000 | 3,320 | 90.000 |
| 11.09.2026 | 20:27:28.127 | 3,240 | 90.000 | 3,250 | 90.000 |
| 11.09.2026 | 20:26:54.922 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 20:25:24.713 | 3,200 | 90.000 | 3,210 | 90.000 |
| 11.09.2026 | 20:24:51.914 | 3,200 | 90.000 | 3,210 | 90.000 |
| 11.09.2026 | 20:24:20.849 | 3,180 | 90.000 | 3,190 | 90.000 |
| 11.09.2026 | 20:23:49.854 | 3,220 | 90.000 | 3,230 | 90.000 |
| 11.09.2026 | 20:23:14.672 | 3,220 | 90.000 | 3,230 | 90.000 |
| 11.09.2026 | 20:22:44.635 | 3,210 | 90.000 | 3,220 | 90.000 |
| 11.09.2026 | 20:22:07.785 | 3,210 | 90.000 | 3,220 | 90.000 |
| 11.09.2026 | 20:21:11.387 | 3,190 | 90.000 | 3,200 | 90.000 |
| 11.09.2026 | 20:20:38.144 | 3,280 | 90.000 | 3,290 | 90.000 |
| 11.09.2026 | 20:20:03.863 | 3,420 | 90.000 | 3,430 | 90.000 |
| 11.09.2026 | 20:17:51.713 | 3,410 | 90.000 | 3,420 | 90.000 |
| 11.09.2026 | 20:17:15.664 | 3,420 | 90.000 | 3,430 | 90.000 |
| 11.09.2026 | 20:16:44.857 | 3,430 | 90.000 | 3,440 | 90.000 |
| 11.09.2026 | 20:15:39.466 | 3,420 | 90.000 | 3,430 | 90.000 |
| 11.09.2026 | 20:12:10.881 | 3,470 | 90.000 | 3,480 | 90.000 |