DAX/KO/Call [25340]/UniCredit
WKN UR2ES1
ISIN DE000UR2ES17
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 21:59:12.824 | 3,380 | 60.000 | 3,400 | 60.000 |
| 11.09.2026 | 21:57:19.290 | 3,390 | 60.000 | 3,400 | 60.000 |
| 11.09.2026 | 21:56:11.856 | 3,350 | 60.000 | 3,360 | 60.000 |
| 11.09.2026 | 21:54:55.036 | 3,330 | 60.000 | 3,340 | 60.000 |
| 11.09.2026 | 21:52:37.939 | 3,320 | 60.000 | 3,330 | 60.000 |
| 11.09.2026 | 21:51:14.225 | 3,340 | 60.000 | 3,350 | 60.000 |
| 11.09.2026 | 21:50:47.453 | 3,320 | 60.000 | 3,330 | 60.000 |
| 11.09.2026 | 21:50:09.250 | 3,250 | 60.000 | 3,260 | 60.000 |
| 11.09.2026 | 21:47:48.873 | 3,330 | 60.000 | 3,340 | 60.000 |
| 11.09.2026 | 21:47:18.163 | 3,330 | 60.000 | 3,340 | 60.000 |
| 11.09.2026 | 21:46:15.497 | 3,330 | 60.000 | 3,340 | 60.000 |
| 11.09.2026 | 21:45:01.307 | 3,310 | 60.000 | 3,320 | 60.000 |
| 11.09.2026 | 21:44:26.316 | 3,330 | 60.000 | 3,340 | 60.000 |
| 11.09.2026 | 21:43:54.623 | 3,340 | 60.000 | 3,350 | 60.000 |
| 11.09.2026 | 21:43:16.039 | 3,300 | 60.000 | 3,310 | 60.000 |
| 11.09.2026 | 21:42:45.459 | 3,310 | 60.000 | 3,320 | 60.000 |
| 11.09.2026 | 21:41:42.970 | 3,310 | 60.000 | 3,320 | 60.000 |
| 11.09.2026 | 21:40:40.381 | 3,340 | 60.000 | 3,350 | 60.000 |
| 11.09.2026 | 21:39:18.607 | 3,320 | 60.000 | 3,330 | 60.000 |
| 11.09.2026 | 21:36:25.251 | 3,340 | 60.000 | 3,350 | 60.000 |
| 11.09.2026 | 21:34:29.272 | 3,310 | 60.000 | 3,320 | 60.000 |
| 11.09.2026 | 21:34:00.484 | 3,340 | 60.000 | 3,350 | 60.000 |
| 11.09.2026 | 21:32:51.785 | 3,320 | 60.000 | 3,330 | 60.000 |
| 11.09.2026 | 21:27:57.190 | 3,380 | 90.000 | 3,390 | 90.000 |
| 11.09.2026 | 21:27:26.330 | 3,390 | 90.000 | 3,400 | 90.000 |
| 11.09.2026 | 21:27:01.358 | 3,390 | 90.000 | 3,400 | 90.000 |
| 11.09.2026 | 21:24:23.431 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 21:23:54.071 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 21:23:15.564 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 21:21:39.229 | 3,350 | 90.000 | 3,360 | 90.000 |
| 11.09.2026 | 21:20:02.211 | 3,350 | 90.000 | 3,360 | 90.000 |
| 11.09.2026 | 21:17:19.661 | 3,360 | 90.000 | 3,370 | 90.000 |
| 11.09.2026 | 21:15:07.166 | 3,360 | 90.000 | 3,370 | 90.000 |
| 11.09.2026 | 21:13:25.522 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 21:12:52.344 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 21:12:19.225 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 21:11:43.893 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 21:10:15.058 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 21:09:02.693 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 21:08:30.488 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 21:07:55.869 | 3,280 | 90.000 | 3,290 | 90.000 |
| 11.09.2026 | 21:05:55.701 | 3,310 | 90.000 | 3,320 | 90.000 |
| 11.09.2026 | 21:05:21.826 | 3,290 | 90.000 | 3,300 | 90.000 |
| 11.09.2026 | 21:04:11.685 | 3,300 | 90.000 | 3,310 | 90.000 |
| 11.09.2026 | 21:03:35.599 | 3,280 | 90.000 | 3,290 | 90.000 |
| 11.09.2026 | 21:01:42.345 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 21:00:34.560 | 3,290 | 90.000 | 3,300 | 90.000 |
| 11.09.2026 | 21:00:02.477 | 3,300 | 90.000 | 3,310 | 90.000 |
| 11.09.2026 | 20:59:06.326 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 20:58:34.350 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 20:57:52.573 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 20:56:36.909 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 20:55:43.111 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 20:55:11.768 | 3,310 | 90.000 | 3,320 | 90.000 |
| 11.09.2026 | 20:49:43.575 | 3,270 | 90.000 | 3,280 | 90.000 |
| 11.09.2026 | 20:46:51.963 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 20:41:21.150 | 3,310 | 90.000 | 3,320 | 90.000 |
| 11.09.2026 | 20:38:50.603 | 3,270 | 90.000 | 3,280 | 90.000 |
| 11.09.2026 | 20:37:45.179 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 20:37:06.895 | 3,350 | 90.000 | 3,360 | 90.000 |
| 11.09.2026 | 20:36:41.905 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 20:35:41.113 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 20:35:05.815 | 3,350 | 90.000 | 3,360 | 90.000 |
| 11.09.2026 | 20:34:07.257 | 3,300 | 90.000 | 3,310 | 90.000 |
| 11.09.2026 | 20:31:01.489 | 3,360 | 90.000 | 3,370 | 90.000 |
| 11.09.2026 | 20:30:16.982 | 3,410 | 90.000 | 3,420 | 90.000 |
| 11.09.2026 | 20:29:17.038 | 3,430 | 90.000 | 3,440 | 90.000 |
| 11.09.2026 | 20:27:41.506 | 3,350 | 90.000 | 3,360 | 90.000 |
| 11.09.2026 | 20:25:18.138 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 20:24:49.699 | 3,310 | 90.000 | 3,320 | 90.000 |
| 11.09.2026 | 20:24:20.844 | 3,300 | 90.000 | 3,310 | 90.000 |
| 11.09.2026 | 20:23:14.635 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 20:22:44.563 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 20:22:07.784 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 20:21:42.063 | 3,310 | 90.000 | 3,320 | 90.000 |
| 11.09.2026 | 20:20:38.199 | 3,400 | 90.000 | 3,410 | 90.000 |
| 11.09.2026 | 20:18:50.434 | 3,560 | 90.000 | 3,570 | 90.000 |
| 11.09.2026 | 20:17:28.428 | 3,550 | 90.000 | 3,560 | 90.000 |
| 11.09.2026 | 20:16:52.821 | 3,560 | 90.000 | 3,570 | 90.000 |
| 11.09.2026 | 20:16:11.394 | 3,560 | 90.000 | 3,570 | 90.000 |
| 11.09.2026 | 20:14:41.702 | 3,560 | 90.000 | 3,570 | 90.000 |
| 11.09.2026 | 20:14:10.176 | 3,550 | 90.000 | 3,560 | 90.000 |
| 11.09.2026 | 20:12:25.453 | 3,580 | 90.000 | 3,590 | 90.000 |
| 11.09.2026 | 20:11:55.454 | 3,580 | 90.000 | 3,590 | 90.000 |
| 11.09.2026 | 20:10:37.969 | 3,570 | 90.000 | 3,580 | 90.000 |
| 11.09.2026 | 20:10:01.518 | 3,580 | 90.000 | 3,590 | 90.000 |
| 11.09.2026 | 20:08:57.872 | 3,560 | 90.000 | 3,570 | 90.000 |
| 11.09.2026 | 20:04:29.952 | 3,580 | 90.000 | 3,590 | 90.000 |
| 11.09.2026 | 20:03:59.344 | 3,590 | 90.000 | 3,600 | 90.000 |
| 11.09.2026 | 20:02:41.744 | 3,570 | 90.000 | 3,580 | 90.000 |
| 11.09.2026 | 20:02:14.959 | 3,550 | 90.000 | 3,560 | 90.000 |
| 11.09.2026 | 20:01:31.326 | 3,530 | 90.000 | 3,540 | 90.000 |
| 11.09.2026 | 20:00:56.188 | 3,550 | 90.000 | 3,560 | 90.000 |
| 11.09.2026 | 19:57:55.554 | 3,520 | 90.000 | 3,530 | 90.000 |
| 11.09.2026 | 19:56:41.875 | 3,480 | 90.000 | 3,490 | 90.000 |
| 11.09.2026 | 19:56:03.899 | 3,500 | 90.000 | 3,510 | 90.000 |
| 11.09.2026 | 19:55:04.259 | 3,560 | 90.000 | 3,570 | 90.000 |
| 11.09.2026 | 19:54:22.762 | 3,560 | 90.000 | 3,570 | 90.000 |
| 11.09.2026 | 19:52:00.977 | 3,590 | 90.000 | 3,600 | 90.000 |
| 11.09.2026 | 19:51:13.061 | 3,580 | 90.000 | 3,590 | 90.000 |