DAX/KO/Call [25325]/UniCredit
WKN UR2ES0
ISIN DE000UR2ES09
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 22:00:32.042 | - | - | - | - |
| 11.09.2026 | 21:59:59.954 | 3,560 | 60.000 | 3,580 | 60.000 |
| 11.09.2026 | 21:52:53.337 | 3,500 | 60.000 | 3,510 | 60.000 |
| 11.09.2026 | 21:52:08.088 | 3,490 | 60.000 | 3,500 | 60.000 |
| 11.09.2026 | 21:51:49.036 | 3,490 | 60.000 | 3,500 | 60.000 |
| 11.09.2026 | 21:51:19.908 | 3,530 | 60.000 | 3,540 | 60.000 |
| 11.09.2026 | 21:50:09.236 | 3,430 | 60.000 | 3,440 | 60.000 |
| 11.09.2026 | 21:49:34.874 | 3,490 | 60.000 | 3,500 | 60.000 |
| 11.09.2026 | 21:47:58.747 | 3,520 | 60.000 | 3,530 | 60.000 |
| 11.09.2026 | 21:47:18.118 | 3,510 | 60.000 | 3,520 | 60.000 |
| 11.09.2026 | 21:46:18.482 | 3,510 | 60.000 | 3,520 | 60.000 |
| 11.09.2026 | 21:45:46.127 | 3,510 | 60.000 | 3,520 | 60.000 |
| 11.09.2026 | 21:44:44.164 | 3,500 | 60.000 | 3,510 | 60.000 |
| 11.09.2026 | 21:43:21.540 | 3,490 | 60.000 | 3,500 | 60.000 |
| 11.09.2026 | 21:42:52.279 | 3,500 | 60.000 | 3,510 | 60.000 |
| 11.09.2026 | 21:42:19.457 | 3,480 | 60.000 | 3,490 | 60.000 |
| 11.09.2026 | 21:39:18.612 | 3,500 | 60.000 | 3,510 | 60.000 |
| 11.09.2026 | 21:38:33.761 | 3,500 | 60.000 | 3,510 | 60.000 |
| 11.09.2026 | 21:38:03.547 | 3,510 | 60.000 | 3,520 | 60.000 |
| 11.09.2026 | 21:36:25.269 | 3,520 | 60.000 | 3,530 | 60.000 |
| 11.09.2026 | 21:34:32.266 | 3,490 | 60.000 | 3,500 | 60.000 |
| 11.09.2026 | 21:32:51.817 | 3,500 | 60.000 | 3,510 | 60.000 |
| 11.09.2026 | 21:32:22.773 | 3,510 | 60.000 | 3,520 | 60.000 |
| 11.09.2026 | 21:31:46.559 | 3,530 | 60.000 | 3,540 | 60.000 |
| 11.09.2026 | 21:31:06.647 | 3,500 | 60.000 | 3,510 | 60.000 |
| 11.09.2026 | 21:30:00.348 | 3,510 | 60.000 | 3,520 | 60.000 |
| 11.09.2026 | 21:29:31.790 | 3,510 | 90.000 | 3,520 | 90.000 |
| 11.09.2026 | 21:28:48.656 | 3,530 | 90.000 | 3,540 | 90.000 |
| 11.09.2026 | 21:25:58.491 | 3,520 | 90.000 | 3,530 | 90.000 |
| 11.09.2026 | 21:24:51.498 | 3,520 | 90.000 | 3,530 | 90.000 |
| 11.09.2026 | 21:23:41.562 | 3,500 | 90.000 | 3,510 | 90.000 |
| 11.09.2026 | 21:22:05.725 | 3,550 | 90.000 | 3,560 | 90.000 |
| 11.09.2026 | 21:20:02.223 | 3,530 | 90.000 | 3,540 | 90.000 |
| 11.09.2026 | 21:19:32.352 | 3,530 | 90.000 | 3,540 | 90.000 |
| 11.09.2026 | 21:18:24.854 | 3,550 | 90.000 | 3,560 | 90.000 |
| 11.09.2026 | 21:16:45.516 | 3,570 | 90.000 | 3,580 | 90.000 |
| 11.09.2026 | 21:14:55.112 | 3,530 | 90.000 | 3,540 | 90.000 |
| 11.09.2026 | 21:12:52.325 | 3,500 | 90.000 | 3,510 | 90.000 |
| 11.09.2026 | 21:10:46.735 | 3,500 | 90.000 | 3,510 | 90.000 |
| 11.09.2026 | 21:10:15.035 | 3,500 | 90.000 | 3,510 | 90.000 |
| 11.09.2026 | 21:07:55.836 | 3,460 | 90.000 | 3,470 | 90.000 |
| 11.09.2026 | 21:05:21.837 | 3,470 | 90.000 | 3,480 | 90.000 |
| 11.09.2026 | 21:04:49.236 | 3,490 | 90.000 | 3,500 | 90.000 |
| 11.09.2026 | 21:02:58.555 | 3,480 | 90.000 | 3,490 | 90.000 |
| 11.09.2026 | 21:01:42.409 | 3,500 | 90.000 | 3,510 | 90.000 |
| 11.09.2026 | 21:00:34.508 | 3,470 | 90.000 | 3,480 | 90.000 |
| 11.09.2026 | 21:00:02.551 | 3,480 | 90.000 | 3,490 | 90.000 |
| 11.09.2026 | 20:59:03.837 | 3,490 | 90.000 | 3,500 | 90.000 |
| 11.09.2026 | 20:56:05.072 | 3,500 | 90.000 | 3,510 | 90.000 |
| 11.09.2026 | 20:55:11.749 | 3,490 | 90.000 | 3,500 | 90.000 |
| 11.09.2026 | 20:53:35.641 | 3,470 | 90.000 | 3,480 | 90.000 |
| 11.09.2026 | 20:52:59.634 | 3,470 | 90.000 | 3,480 | 90.000 |
| 11.09.2026 | 20:52:29.452 | 3,460 | 90.000 | 3,470 | 90.000 |
| 11.09.2026 | 20:51:54.872 | 3,450 | 90.000 | 3,460 | 90.000 |
| 11.09.2026 | 20:51:15.748 | 3,470 | 90.000 | 3,480 | 90.000 |
| 11.09.2026 | 20:50:43.444 | 3,460 | 90.000 | 3,470 | 90.000 |
| 11.09.2026 | 20:50:09.506 | 3,460 | 90.000 | 3,470 | 90.000 |
| 11.09.2026 | 20:48:56.033 | 3,450 | 90.000 | 3,460 | 90.000 |
| 11.09.2026 | 20:45:53.906 | 3,480 | 90.000 | 3,490 | 90.000 |
| 11.09.2026 | 20:44:13.383 | 3,490 | 90.000 | 3,500 | 90.000 |
| 11.09.2026 | 20:39:38.398 | 3,470 | 90.000 | 3,480 | 90.000 |
| 11.09.2026 | 20:39:08.916 | 3,460 | 90.000 | 3,470 | 90.000 |
| 11.09.2026 | 20:37:53.672 | 3,510 | 90.000 | 3,520 | 90.000 |
| 11.09.2026 | 20:36:54.430 | 3,500 | 90.000 | 3,510 | 90.000 |
| 11.09.2026 | 20:35:21.457 | 3,530 | 90.000 | 3,540 | 90.000 |
| 11.09.2026 | 20:34:18.282 | 3,500 | 90.000 | 3,510 | 90.000 |
| 11.09.2026 | 20:32:11.055 | 3,450 | 90.000 | 3,460 | 90.000 |
| 11.09.2026 | 20:31:31.149 | 3,500 | 90.000 | 3,510 | 90.000 |
| 11.09.2026 | 20:30:23.545 | 3,580 | 90.000 | 3,590 | 90.000 |
| 11.09.2026 | 20:29:51.284 | 3,570 | 90.000 | 3,580 | 90.000 |
| 11.09.2026 | 20:28:46.183 | 3,540 | 90.000 | 3,550 | 90.000 |
| 11.09.2026 | 20:28:09.558 | 3,540 | 90.000 | 3,550 | 90.000 |
| 11.09.2026 | 20:26:26.189 | 3,520 | 90.000 | 3,530 | 90.000 |
| 11.09.2026 | 20:24:51.913 | 3,500 | 90.000 | 3,510 | 90.000 |
| 11.09.2026 | 20:22:44.636 | 3,510 | 90.000 | 3,520 | 90.000 |
| 11.09.2026 | 20:21:11.369 | 3,490 | 90.000 | 3,500 | 90.000 |
| 11.09.2026 | 20:20:38.204 | 3,580 | 90.000 | 3,590 | 90.000 |
| 11.09.2026 | 20:20:03.869 | 3,720 | 90.000 | 3,730 | 90.000 |
| 11.09.2026 | 20:17:15.672 | 3,720 | 90.000 | 3,730 | 90.000 |
| 11.09.2026 | 20:16:11.399 | 3,740 | 90.000 | 3,750 | 90.000 |
| 11.09.2026 | 20:15:08.297 | 3,730 | 90.000 | 3,740 | 90.000 |
| 11.09.2026 | 20:14:28.172 | 3,740 | 90.000 | 3,750 | 90.000 |
| 11.09.2026 | 20:13:51.225 | 3,750 | 90.000 | 3,760 | 90.000 |
| 11.09.2026 | 20:13:14.990 | 3,780 | 90.000 | 3,790 | 90.000 |
| 11.09.2026 | 20:12:10.815 | 3,770 | 90.000 | 3,780 | 90.000 |
| 11.09.2026 | 20:09:48.663 | 3,760 | 90.000 | 3,770 | 90.000 |
| 11.09.2026 | 20:06:57.045 | 3,770 | 90.000 | 3,780 | 90.000 |
| 11.09.2026 | 20:06:26.048 | 3,760 | 90.000 | 3,770 | 90.000 |
| 11.09.2026 | 20:05:24.310 | 3,750 | 90.000 | 3,760 | 90.000 |
| 11.09.2026 | 20:04:49.955 | 3,770 | 90.000 | 3,780 | 90.000 |
| 11.09.2026 | 20:03:00.744 | 3,770 | 90.000 | 3,780 | 90.000 |
| 11.09.2026 | 20:02:34.327 | 3,760 | 90.000 | 3,770 | 90.000 |
| 11.09.2026 | 20:00:58.186 | 3,730 | 90.000 | 3,740 | 90.000 |
| 11.09.2026 | 19:58:36.763 | 3,710 | 90.000 | 3,720 | 90.000 |
| 11.09.2026 | 19:57:15.747 | 3,680 | 90.000 | 3,690 | 90.000 |
| 11.09.2026 | 19:56:41.895 | 3,660 | 90.000 | 3,670 | 90.000 |
| 11.09.2026 | 19:56:03.899 | 3,680 | 90.000 | 3,690 | 90.000 |
| 11.09.2026 | 19:55:04.343 | 3,740 | 90.000 | 3,750 | 90.000 |
| 11.09.2026 | 19:54:23.994 | 3,750 | 90.000 | 3,760 | 90.000 |
| 11.09.2026 | 19:53:53.756 | 3,750 | 90.000 | 3,760 | 90.000 |