DAX/CapBonus/620/Call/UniCredit
WKN UR288H
ISIN DE000UR288H2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 21:58:37.279 | 536,700 | 2.500 | 537,900 | 2.500 |
| 23.09.2026 | 21:57:11.295 | 536,540 | 2.500 | 537,740 | 2.500 |
| 23.09.2026 | 21:55:31.314 | 536,780 | 2.500 | 537,980 | 2.500 |
| 23.09.2026 | 21:55:01.040 | 536,470 | 2.500 | 537,670 | 2.500 |
| 23.09.2026 | 21:51:02.214 | 536,220 | 2.500 | 537,420 | 2.500 |
| 23.09.2026 | 21:50:37.083 | 536,220 | 2.500 | 537,420 | 2.500 |
| 23.09.2026 | 21:48:45.313 | 536,140 | 2.500 | 537,040 | 2.500 |
| 23.09.2026 | 21:44:24.186 | 536,100 | 2.500 | 537,000 | 2.500 |
| 23.09.2026 | 21:42:49.231 | 536,420 | 2.500 | 537,320 | 2.500 |
| 23.09.2026 | 21:42:17.105 | 536,540 | 2.500 | 537,440 | 2.500 |
| 23.09.2026 | 21:41:49.253 | 536,820 | 2.500 | 537,720 | 2.500 |
| 23.09.2026 | 21:41:19.030 | 536,900 | 2.500 | 537,800 | 2.500 |
| 23.09.2026 | 21:40:22.457 | 536,580 | 2.500 | 537,480 | 2.500 |
| 23.09.2026 | 21:39:24.766 | 536,220 | 2.500 | 537,120 | 2.500 |
| 23.09.2026 | 21:38:54.234 | 536,220 | 2.500 | 537,120 | 2.500 |
| 23.09.2026 | 21:36:22.775 | 536,620 | 2.500 | 537,520 | 2.500 |
| 23.09.2026 | 21:35:51.532 | 536,740 | 2.500 | 537,640 | 2.500 |
| 23.09.2026 | 21:35:18.939 | 536,700 | 2.500 | 537,600 | 2.500 |
| 23.09.2026 | 21:34:48.800 | 536,460 | 2.500 | 537,360 | 2.500 |
| 23.09.2026 | 21:30:38.911 | 536,340 | 2.500 | 537,240 | 2.500 |
| 23.09.2026 | 21:29:14.210 | 536,620 | 3.500 | 537,520 | 3.500 |
| 23.09.2026 | 21:26:56.295 | 536,380 | 3.500 | 537,280 | 3.500 |
| 23.09.2026 | 21:26:27.933 | 536,660 | 3.500 | 537,560 | 3.500 |
| 23.09.2026 | 21:25:59.359 | 536,660 | 3.500 | 537,560 | 3.500 |
| 23.09.2026 | 21:25:31.573 | 537,220 | 3.500 | 538,120 | 3.500 |
| 23.09.2026 | 21:24:35.146 | 536,740 | 3.500 | 537,640 | 3.500 |
| 23.09.2026 | 21:22:25.138 | 536,660 | 3.500 | 537,560 | 3.500 |
| 23.09.2026 | 21:21:54.537 | 536,780 | 3.500 | 537,680 | 3.500 |
| 23.09.2026 | 21:21:26.480 | 536,780 | 3.500 | 537,680 | 3.500 |
| 23.09.2026 | 21:20:42.920 | 536,820 | 3.500 | 537,720 | 3.500 |
| 23.09.2026 | 21:20:26.802 | 536,740 | 3.500 | 537,640 | 3.500 |
| 23.09.2026 | 21:19:56.963 | 536,940 | 3.500 | 537,840 | 3.500 |
| 23.09.2026 | 21:19:19.147 | 537,020 | 3.500 | 537,920 | 3.500 |
| 23.09.2026 | 21:18:30.198 | 536,820 | 3.500 | 537,720 | 3.500 |
| 23.09.2026 | 21:12:46.365 | 538,130 | 3.500 | 539,030 | 3.500 |
| 23.09.2026 | 21:09:00.892 | 537,770 | 3.500 | 538,670 | 3.500 |
| 23.09.2026 | 21:08:27.193 | 537,730 | 3.500 | 538,630 | 3.500 |
| 23.09.2026 | 21:06:08.954 | 536,780 | 3.500 | 537,680 | 3.500 |
| 23.09.2026 | 21:03:20.220 | 537,100 | 3.500 | 538,000 | 3.500 |
| 23.09.2026 | 21:02:51.096 | 537,330 | 3.500 | 538,230 | 3.500 |
| 23.09.2026 | 21:01:54.671 | 537,410 | 3.500 | 538,310 | 3.500 |
| 23.09.2026 | 21:01:25.165 | 537,610 | 3.500 | 538,510 | 3.500 |
| 23.09.2026 | 21:00:25.453 | 537,250 | 3.500 | 538,150 | 3.500 |
| 23.09.2026 | 20:59:58.765 | 537,770 | 3.500 | 538,670 | 3.500 |
| 23.09.2026 | 20:58:12.910 | 537,370 | 3.500 | 538,270 | 3.500 |
| 23.09.2026 | 20:57:44.934 | 537,330 | 3.500 | 538,230 | 3.500 |
| 23.09.2026 | 20:57:11.986 | 537,370 | 3.500 | 538,270 | 3.500 |
| 23.09.2026 | 20:56:41.919 | 537,060 | 3.500 | 537,960 | 3.500 |
| 23.09.2026 | 20:56:06.703 | 537,220 | 3.500 | 538,120 | 3.500 |
| 23.09.2026 | 20:52:57.988 | 536,230 | 3.500 | 537,130 | 3.500 |
| 23.09.2026 | 20:52:03.196 | 536,300 | 3.500 | 537,200 | 3.500 |
| 23.09.2026 | 20:51:31.065 | 536,300 | 3.500 | 537,200 | 3.500 |
| 23.09.2026 | 20:51:04.063 | 536,340 | 3.500 | 537,240 | 3.500 |
| 23.09.2026 | 20:50:35.506 | 536,460 | 3.500 | 537,360 | 3.500 |
| 23.09.2026 | 20:50:09.220 | 536,540 | 3.500 | 537,440 | 3.500 |
| 23.09.2026 | 20:49:33.197 | 536,620 | 3.500 | 537,520 | 3.500 |
| 23.09.2026 | 20:49:00.774 | 536,500 | 3.500 | 537,400 | 3.500 |
| 23.09.2026 | 20:47:16.548 | 536,180 | 3.500 | 537,080 | 3.500 |
| 23.09.2026 | 20:46:19.537 | 536,020 | 3.500 | 536,920 | 3.500 |
| 23.09.2026 | 20:45:45.025 | 535,820 | 3.500 | 536,720 | 3.500 |
| 23.09.2026 | 20:44:13.620 | 535,980 | 3.500 | 536,880 | 3.500 |
| 23.09.2026 | 20:43:37.266 | 536,100 | 3.500 | 537,000 | 3.500 |
| 23.09.2026 | 20:43:01.428 | 535,980 | 3.500 | 536,880 | 3.500 |
| 23.09.2026 | 20:42:30.254 | 535,900 | 3.500 | 536,800 | 3.500 |
| 23.09.2026 | 20:42:02.003 | 535,980 | 3.500 | 536,880 | 3.500 |
| 23.09.2026 | 20:40:56.469 | 536,020 | 3.500 | 536,920 | 3.500 |
| 23.09.2026 | 20:39:46.272 | 535,900 | 3.500 | 536,800 | 3.500 |
| 23.09.2026 | 20:38:26.141 | 536,140 | 3.500 | 537,040 | 3.500 |
| 23.09.2026 | 20:37:21.818 | 536,500 | 3.500 | 537,400 | 3.500 |
| 23.09.2026 | 20:36:49.507 | 536,780 | 3.500 | 537,680 | 3.500 |
| 23.09.2026 | 20:36:12.503 | 536,980 | 3.500 | 537,880 | 3.500 |
| 23.09.2026 | 20:34:35.364 | 537,140 | 3.500 | 538,040 | 3.500 |
| 23.09.2026 | 20:34:04.360 | 536,700 | 3.500 | 537,600 | 3.500 |
| 23.09.2026 | 20:33:32.871 | 537,140 | 3.500 | 538,040 | 3.500 |
| 23.09.2026 | 20:33:04.434 | 537,300 | 3.500 | 538,200 | 3.500 |
| 23.09.2026 | 20:32:03.996 | 537,100 | 3.500 | 538,000 | 3.500 |
| 23.09.2026 | 20:31:32.837 | 537,060 | 3.500 | 537,960 | 3.500 |
| 23.09.2026 | 20:30:01.761 | 537,140 | 3.500 | 538,040 | 3.500 |
| 23.09.2026 | 20:29:02.264 | 537,020 | 3.500 | 537,920 | 3.500 |
| 23.09.2026 | 20:26:00.415 | 537,170 | 3.500 | 538,070 | 3.500 |
| 23.09.2026 | 20:25:24.245 | 537,370 | 3.500 | 538,270 | 3.500 |
| 23.09.2026 | 20:19:18.176 | 538,000 | 3.500 | 538,900 | 3.500 |
| 23.09.2026 | 20:18:50.260 | 538,140 | 3.500 | 539,040 | 3.500 |
| 23.09.2026 | 20:18:17.904 | 537,610 | 3.500 | 538,510 | 3.500 |
| 23.09.2026 | 20:17:48.822 | 537,170 | 3.500 | 538,070 | 3.500 |
| 23.09.2026 | 20:16:42.740 | 537,250 | 3.500 | 538,150 | 3.500 |
| 23.09.2026 | 20:14:07.184 | 537,220 | 3.500 | 538,120 | 3.500 |
| 23.09.2026 | 20:12:41.617 | 537,180 | 3.500 | 538,080 | 3.500 |
| 23.09.2026 | 20:12:10.762 | 537,290 | 3.500 | 538,190 | 3.500 |
| 23.09.2026 | 20:11:07.397 | 537,300 | 3.500 | 538,200 | 3.500 |
| 23.09.2026 | 20:10:30.165 | 537,260 | 3.500 | 538,160 | 3.500 |
| 23.09.2026 | 20:09:28.033 | 536,860 | 3.500 | 537,760 | 3.500 |
| 23.09.2026 | 20:08:31.904 | 536,660 | 3.500 | 537,560 | 3.500 |
| 23.09.2026 | 20:07:37.996 | 536,500 | 3.500 | 537,400 | 3.500 |
| 23.09.2026 | 20:07:04.254 | 536,380 | 3.500 | 537,280 | 3.500 |
| 23.09.2026 | 20:06:31.915 | 536,380 | 3.500 | 537,280 | 3.500 |
| 23.09.2026 | 20:06:01.615 | 536,140 | 3.500 | 537,040 | 3.500 |
| 23.09.2026 | 20:04:32.494 | 536,220 | 3.500 | 537,120 | 3.500 |
| 23.09.2026 | 20:03:34.342 | 536,780 | 3.500 | 537,680 | 3.500 |
| 23.09.2026 | 20:03:05.284 | 536,980 | 3.500 | 537,880 | 3.500 |