Nordex SE/CapBonus/65/Call/UniCredit
WKN UR273E
ISIN DE000UR273E1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 18:47:43.189 | 54,540 | 3.000 | 54,950 | 3.000 |
| 16.10.2026 | 17:55:02.027 | 54,570 | 3.000 | 54,900 | 3.000 |
| 16.10.2026 | 17:43:58.899 | 54,460 | 3.000 | 54,790 | 3.000 |
| 16.10.2026 | 17:43:26.887 | 54,500 | 3.000 | 54,830 | 3.000 |
| 16.10.2026 | 17:43:01.391 | 54,460 | 3.000 | 54,790 | 3.000 |
| 16.10.2026 | 17:39:17.037 | 54,490 | 3.000 | 54,820 | 3.000 |
| 16.10.2026 | 17:29:58.562 | 54,180 | 9.000 | 54,340 | 9.000 |
| 16.10.2026 | 17:27:51.512 | 54,150 | 9.000 | 54,310 | 9.000 |
| 16.10.2026 | 17:27:17.480 | 54,080 | 9.000 | 54,240 | 9.000 |
| 16.10.2026 | 17:25:47.857 | 54,110 | 9.000 | 54,270 | 9.000 |
| 16.10.2026 | 17:25:11.845 | 54,030 | 9.000 | 54,190 | 9.000 |
| 16.10.2026 | 17:24:35.080 | 54,030 | 9.000 | 54,190 | 9.000 |
| 16.10.2026 | 17:22:13.309 | 54,160 | 9.000 | 54,320 | 9.000 |
| 16.10.2026 | 17:18:55.292 | 54,230 | 9.000 | 54,390 | 9.000 |
| 16.10.2026 | 17:16:46.829 | 54,120 | 9.000 | 54,280 | 9.000 |
| 16.10.2026 | 17:15:23.741 | 54,240 | 9.000 | 54,400 | 9.000 |
| 16.10.2026 | 17:14:52.769 | 54,510 | 9.000 | 54,670 | 9.000 |
| 16.10.2026 | 17:13:26.542 | 54,550 | 9.000 | 54,710 | 9.000 |
| 16.10.2026 | 17:10:14.139 | 54,390 | 9.000 | 54,550 | 9.000 |
| 16.10.2026 | 17:09:41.007 | 54,400 | 9.000 | 54,560 | 9.000 |
| 16.10.2026 | 17:05:59.505 | 54,570 | 9.000 | 54,730 | 9.000 |
| 16.10.2026 | 17:04:26.491 | 54,580 | 9.000 | 54,740 | 9.000 |
| 16.10.2026 | 17:03:49.983 | 54,550 | 9.000 | 54,710 | 9.000 |
| 16.10.2026 | 17:00:43.457 | 54,700 | 9.000 | 54,860 | 9.000 |
| 16.10.2026 | 16:54:49.285 | 54,730 | 9.000 | 54,890 | 9.000 |
| 16.10.2026 | 16:49:45.234 | 54,690 | 9.000 | 54,850 | 9.000 |
| 16.10.2026 | 16:49:14.663 | 54,600 | 9.000 | 54,760 | 9.000 |
| 16.10.2026 | 16:48:42.935 | 54,470 | 9.000 | 54,630 | 9.000 |
| 16.10.2026 | 16:48:12.583 | 54,510 | 9.000 | 54,670 | 9.000 |
| 16.10.2026 | 16:43:22.957 | 54,800 | 9.000 | 54,960 | 9.000 |
| 16.10.2026 | 16:41:52.444 | 54,930 | 9.000 | 55,100 | 9.000 |
| 16.10.2026 | 16:39:49.172 | 54,890 | 9.000 | 55,050 | 9.000 |
| 16.10.2026 | 16:38:36.109 | 54,920 | 9.000 | 55,080 | 9.000 |
| 16.10.2026 | 16:37:12.691 | 54,950 | 9.000 | 55,120 | 9.000 |
| 16.10.2026 | 16:36:07.603 | 54,700 | 9.000 | 54,860 | 9.000 |
| 16.10.2026 | 16:34:26.248 | 54,620 | 9.000 | 54,780 | 9.000 |
| 16.10.2026 | 16:32:25.345 | 54,620 | 9.000 | 54,780 | 9.000 |
| 16.10.2026 | 16:31:17.626 | 54,560 | 9.000 | 54,720 | 9.000 |
| 16.10.2026 | 16:25:39.856 | 54,690 | 9.000 | 54,850 | 9.000 |
| 16.10.2026 | 16:24:26.365 | 54,780 | 9.000 | 54,940 | 9.000 |
| 16.10.2026 | 16:23:03.216 | 54,480 | 9.000 | 54,640 | 9.000 |
| 16.10.2026 | 16:22:08.438 | 54,520 | 9.000 | 54,680 | 9.000 |
| 16.10.2026 | 16:20:20.478 | 54,770 | 9.000 | 54,930 | 9.000 |
| 16.10.2026 | 16:19:00.616 | 54,700 | 9.000 | 54,860 | 9.000 |
| 16.10.2026 | 16:18:20.367 | 54,720 | 9.000 | 54,880 | 9.000 |
| 16.10.2026 | 16:16:36.849 | 54,740 | 9.000 | 54,900 | 9.000 |
| 16.10.2026 | 16:14:06.245 | 54,660 | 9.000 | 54,820 | 9.000 |
| 16.10.2026 | 16:13:27.131 | 54,350 | 9.000 | 54,510 | 9.000 |
| 16.10.2026 | 16:09:29.738 | 54,060 | 9.000 | 54,220 | 9.000 |
| 16.10.2026 | 16:08:18.447 | 54,130 | 9.000 | 54,290 | 9.000 |
| 16.10.2026 | 16:06:07.417 | 53,980 | 9.000 | 54,140 | 9.000 |
| 16.10.2026 | 16:04:55.636 | 53,780 | 9.000 | 53,940 | 9.000 |
| 16.10.2026 | 16:04:09.107 | 53,810 | 9.000 | 53,970 | 9.000 |
| 16.10.2026 | 15:57:15.846 | 53,510 | 9.000 | 53,670 | 9.000 |
| 16.10.2026 | 15:50:10.019 | 53,670 | 9.000 | 53,830 | 9.000 |
| 16.10.2026 | 15:46:52.005 | 53,470 | 9.000 | 53,630 | 9.000 |
| 16.10.2026 | 15:45:53.758 | 53,590 | 9.000 | 53,750 | 9.000 |
| 16.10.2026 | 15:43:53.321 | 53,540 | 9.000 | 53,700 | 9.000 |
| 16.10.2026 | 15:43:06.974 | 53,550 | 9.000 | 53,710 | 9.000 |
| 16.10.2026 | 15:42:13.922 | 53,400 | 9.000 | 53,560 | 9.000 |
| 16.10.2026 | 15:39:56.613 | 53,640 | 9.000 | 53,800 | 9.000 |
| 16.10.2026 | 15:39:12.350 | 53,700 | 9.000 | 53,860 | 9.000 |
| 16.10.2026 | 15:38:31.082 | 53,680 | 9.000 | 53,840 | 9.000 |
| 16.10.2026 | 15:35:33.148 | 53,550 | 9.000 | 53,710 | 9.000 |
| 16.10.2026 | 15:34:46.997 | 53,550 | 9.000 | 53,710 | 9.000 |
| 16.10.2026 | 15:34:08.296 | 53,690 | 9.000 | 53,850 | 9.000 |
| 16.10.2026 | 15:33:26.517 | 53,670 | 9.000 | 53,830 | 9.000 |
| 16.10.2026 | 15:32:00.012 | 53,290 | 9.000 | 53,450 | 9.000 |
| 16.10.2026 | 15:28:39.177 | 53,600 | 9.000 | 53,760 | 9.000 |
| 16.10.2026 | 15:27:35.700 | 53,600 | 9.000 | 53,760 | 9.000 |
| 16.10.2026 | 15:27:08.559 | 53,630 | 9.000 | 53,790 | 9.000 |
| 16.10.2026 | 15:26:23.261 | 53,630 | 9.000 | 53,790 | 9.000 |
| 16.10.2026 | 15:25:08.846 | 53,640 | 9.000 | 53,800 | 9.000 |
| 16.10.2026 | 15:23:02.547 | 53,850 | 9.000 | 54,010 | 9.000 |
| 16.10.2026 | 15:21:10.489 | 53,920 | 9.000 | 54,080 | 9.000 |
| 16.10.2026 | 15:19:26.003 | 53,870 | 9.000 | 54,030 | 9.000 |
| 16.10.2026 | 15:18:00.721 | 53,830 | 9.000 | 53,990 | 9.000 |
| 16.10.2026 | 15:17:09.378 | 53,840 | 9.000 | 54,000 | 9.000 |
| 16.10.2026 | 15:13:54.040 | 53,870 | 9.000 | 54,030 | 9.000 |
| 16.10.2026 | 15:13:12.930 | 53,910 | 9.000 | 54,070 | 9.000 |
| 16.10.2026 | 15:10:43.193 | 53,820 | 9.000 | 53,980 | 9.000 |
| 16.10.2026 | 15:09:39.973 | 53,840 | 9.000 | 54,000 | 9.000 |
| 16.10.2026 | 15:08:38.438 | 53,880 | 9.000 | 54,040 | 9.000 |
| 16.10.2026 | 15:03:31.278 | 53,930 | 9.000 | 54,090 | 9.000 |
| 16.10.2026 | 15:02:15.182 | 54,000 | 9.000 | 54,160 | 9.000 |
| 16.10.2026 | 15:00:00.729 | 54,100 | 9.000 | 54,260 | 9.000 |
| 16.10.2026 | 14:58:34.998 | 54,040 | 9.000 | 54,200 | 9.000 |
| 16.10.2026 | 14:57:30.063 | 54,070 | 9.000 | 54,230 | 9.000 |
| 16.10.2026 | 14:56:55.803 | 54,350 | 9.000 | 54,510 | 9.000 |
| 16.10.2026 | 14:52:21.582 | 54,490 | 9.000 | 54,650 | 9.000 |
| 16.10.2026 | 14:51:10.219 | 54,410 | 9.000 | 54,570 | 9.000 |
| 16.10.2026 | 14:45:39.860 | 54,550 | 9.000 | 54,710 | 9.000 |
| 16.10.2026 | 14:44:00.371 | 54,470 | 9.000 | 54,630 | 9.000 |
| 16.10.2026 | 14:40:41.161 | 54,660 | 9.000 | 54,820 | 9.000 |
| 16.10.2026 | 14:37:51.020 | 54,450 | 9.000 | 54,610 | 9.000 |
| 16.10.2026 | 14:37:12.241 | 54,540 | 9.000 | 54,700 | 9.000 |
| 16.10.2026 | 14:35:14.929 | 54,570 | 9.000 | 54,730 | 9.000 |
| 16.10.2026 | 14:33:30.544 | 54,580 | 9.000 | 54,740 | 9.000 |
| 16.10.2026 | 14:30:08.634 | 54,540 | 9.000 | 54,700 | 9.000 |
| 16.10.2026 | 14:29:00.227 | 54,560 | 9.000 | 54,720 | 9.000 |