Hapag-Lloyd AG/CapBonus/220/Call/UniCredit
WKN UR2734
ISIN DE000UR27341
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 21:59:02.843 | 182,590 | 400 | 183,690 | 400 |
| 21.09.2026 | 21:31:41.136 | 182,620 | 400 | 183,940 | 400 |
| 21.09.2026 | 20:56:38.183 | 182,900 | 400 | 184,220 | 400 |
| 21.09.2026 | 20:20:45.024 | 182,900 | 400 | 184,220 | 400 |
| 21.09.2026 | 20:00:47.515 | 183,150 | 400 | 184,470 | 400 |
| 21.09.2026 | 19:25:17.864 | 183,680 | 1.000 | 184,230 | 1.000 |
| 21.09.2026 | 19:18:31.931 | 183,680 | 1.000 | 184,230 | 1.000 |
| 21.09.2026 | 19:05:33.892 | 182,330 | 1.000 | 182,880 | 1.000 |
| 21.09.2026 | 19:03:27.260 | 182,330 | 1.000 | 182,880 | 1.000 |
| 21.09.2026 | 19:02:25.029 | 182,140 | 1.000 | 182,690 | 1.000 |
| 21.09.2026 | 18:38:07.507 | 182,090 | 1.000 | 182,640 | 1.000 |
| 21.09.2026 | 18:24:30.117 | 182,030 | 1.000 | 182,470 | 1.000 |
| 21.09.2026 | 18:23:09.870 | 181,930 | 1.000 | 182,370 | 1.000 |
| 21.09.2026 | 18:15:26.853 | 182,030 | 1.000 | 182,470 | 1.000 |
| 21.09.2026 | 18:14:05.165 | 182,030 | 1.000 | 182,470 | 1.000 |
| 21.09.2026 | 18:11:03.866 | 182,080 | 1.000 | 182,520 | 1.000 |
| 21.09.2026 | 18:10:33.357 | 182,030 | 1.000 | 182,470 | 1.000 |
| 21.09.2026 | 18:07:50.603 | 182,910 | 1.000 | 183,350 | 1.000 |
| 21.09.2026 | 17:36:30.996 | 183,420 | 1.000 | 183,860 | 1.000 |
| 21.09.2026 | 17:25:08.412 | 184,710 | 2.500 | 184,930 | 2.500 |
| 21.09.2026 | 17:23:20.995 | 185,050 | 2.500 | 185,270 | 2.500 |
| 21.09.2026 | 17:22:02.481 | 185,640 | 2.500 | 185,860 | 2.500 |
| 21.09.2026 | 17:21:01.999 | 184,950 | 2.500 | 185,170 | 2.500 |
| 21.09.2026 | 17:16:15.701 | 184,160 | 2.500 | 184,380 | 2.500 |
| 21.09.2026 | 17:15:00.334 | 184,960 | 2.500 | 185,180 | 2.500 |
| 21.09.2026 | 17:13:41.711 | 185,430 | 2.500 | 185,650 | 2.500 |
| 21.09.2026 | 17:09:58.482 | 185,620 | 2.500 | 185,840 | 2.500 |
| 21.09.2026 | 17:09:12.437 | 185,630 | 2.500 | 185,850 | 2.500 |
| 21.09.2026 | 17:05:35.185 | 185,840 | 2.500 | 186,060 | 2.500 |
| 21.09.2026 | 17:01:38.089 | 185,670 | 2.500 | 185,890 | 2.500 |
| 21.09.2026 | 16:59:44.966 | 185,630 | 2.500 | 185,850 | 2.500 |
| 21.09.2026 | 16:58:14.524 | 185,490 | 2.500 | 185,710 | 2.500 |
| 21.09.2026 | 16:52:01.239 | 185,340 | 2.500 | 185,560 | 2.500 |
| 21.09.2026 | 16:50:18.737 | 185,100 | 2.500 | 185,320 | 2.500 |
| 21.09.2026 | 16:48:50.543 | 185,170 | 2.500 | 185,390 | 2.500 |
| 21.09.2026 | 16:45:25.897 | 185,140 | 2.500 | 185,360 | 2.500 |
| 21.09.2026 | 16:39:13.421 | 185,790 | 2.500 | 186,010 | 2.500 |
| 21.09.2026 | 16:36:25.128 | 186,260 | 2.500 | 186,480 | 2.500 |
| 21.09.2026 | 16:35:31.712 | 186,650 | 2.500 | 186,870 | 2.500 |
| 21.09.2026 | 16:28:13.458 | 187,030 | 2.500 | 187,250 | 2.500 |
| 21.09.2026 | 16:25:35.937 | 186,270 | 2.500 | 186,490 | 2.500 |
| 21.09.2026 | 16:21:36.115 | 186,500 | 2.500 | 186,720 | 2.500 |
| 21.09.2026 | 16:18:23.976 | 186,240 | 2.500 | 186,460 | 2.500 |
| 21.09.2026 | 16:14:39.411 | 185,460 | 2.500 | 185,680 | 2.500 |
| 21.09.2026 | 16:07:54.847 | 184,900 | 2.500 | 185,120 | 2.500 |
| 21.09.2026 | 15:58:57.624 | 184,650 | 2.500 | 184,870 | 2.500 |
| 21.09.2026 | 15:56:57.495 | 184,460 | 2.500 | 184,680 | 2.500 |
| 21.09.2026 | 15:56:24.599 | 183,380 | 2.500 | 183,600 | 2.500 |
| 21.09.2026 | 15:54:57.064 | 182,850 | 2.500 | 183,070 | 2.500 |
| 21.09.2026 | 15:53:52.760 | 182,090 | 2.500 | 182,310 | 2.500 |
| 21.09.2026 | 15:52:48.587 | 181,940 | 2.500 | 182,160 | 2.500 |
| 21.09.2026 | 15:51:04.969 | 182,260 | 2.500 | 182,480 | 2.500 |
| 21.09.2026 | 15:40:45.893 | 182,010 | 2.500 | 182,230 | 2.500 |
| 21.09.2026 | 15:37:00.274 | 182,260 | 2.500 | 182,480 | 2.500 |
| 21.09.2026 | 15:31:19.424 | 180,630 | 2.500 | 180,850 | 2.500 |
| 21.09.2026 | 15:24:33.492 | 180,340 | 2.500 | 180,560 | 2.500 |
| 21.09.2026 | 15:22:44.332 | 180,060 | 2.500 | 180,280 | 2.500 |
| 21.09.2026 | 15:14:09.706 | 180,230 | 2.500 | 180,450 | 2.500 |
| 21.09.2026 | 14:53:41.279 | 179,530 | 2.500 | 179,750 | 2.500 |
| 21.09.2026 | 14:48:33.129 | 178,300 | 2.500 | 178,510 | 2.500 |
| 21.09.2026 | 14:47:15.044 | 178,300 | 2.500 | 178,510 | 2.500 |
| 21.09.2026 | 14:46:28.120 | 178,280 | 2.500 | 178,490 | 2.500 |
| 21.09.2026 | 14:43:51.758 | 178,630 | 2.500 | 178,840 | 2.500 |
| 21.09.2026 | 14:41:27.433 | 178,650 | 2.500 | 178,860 | 2.500 |
| 21.09.2026 | 14:39:41.447 | 179,100 | 2.500 | 179,320 | 2.500 |
| 21.09.2026 | 14:30:06.519 | 179,400 | 2.500 | 179,620 | 2.500 |
| 21.09.2026 | 14:23:50.363 | 179,220 | 2.500 | 179,440 | 2.500 |
| 21.09.2026 | 14:21:16.954 | 179,700 | 2.500 | 179,920 | 2.500 |
| 21.09.2026 | 14:13:06.411 | 179,530 | 2.500 | 179,750 | 2.500 |
| 21.09.2026 | 14:10:12.387 | 179,340 | 2.500 | 179,560 | 2.500 |
| 21.09.2026 | 14:08:36.474 | 179,390 | 2.500 | 179,610 | 2.500 |
| 21.09.2026 | 14:07:49.115 | 179,630 | 2.500 | 179,850 | 2.500 |
| 21.09.2026 | 14:06:38.504 | 179,140 | 2.500 | 179,360 | 2.500 |
| 21.09.2026 | 14:02:39.991 | 179,360 | 2.500 | 179,580 | 2.500 |
| 21.09.2026 | 14:01:19.289 | 179,380 | 2.500 | 179,600 | 2.500 |
| 21.09.2026 | 13:56:58.786 | 178,960 | 2.500 | 179,170 | 2.500 |
| 21.09.2026 | 13:53:46.396 | 178,490 | 2.500 | 178,700 | 2.500 |
| 21.09.2026 | 13:52:21.400 | 178,670 | 2.500 | 178,880 | 2.500 |
| 21.09.2026 | 13:50:22.683 | 179,020 | 2.500 | 179,230 | 2.500 |
| 21.09.2026 | 13:47:08.779 | 179,530 | 2.500 | 179,750 | 2.500 |
| 21.09.2026 | 13:42:53.976 | 179,440 | 2.500 | 179,660 | 2.500 |
| 21.09.2026 | 13:12:00.924 | 179,280 | 2.500 | 179,500 | 2.500 |
| 21.09.2026 | 13:10:58.432 | 179,390 | 2.500 | 179,610 | 2.500 |
| 21.09.2026 | 13:08:55.785 | 178,790 | 2.500 | 179,000 | 2.500 |
| 21.09.2026 | 13:06:43.967 | 179,210 | 2.500 | 179,430 | 2.500 |
| 21.09.2026 | 13:05:18.932 | 179,660 | 2.500 | 179,880 | 2.500 |
| 21.09.2026 | 13:04:08.571 | 178,870 | 2.500 | 179,080 | 2.500 |
| 21.09.2026 | 12:59:20.143 | 178,910 | 2.500 | 179,120 | 2.500 |
| 21.09.2026 | 12:57:47.728 | 178,740 | 2.500 | 178,950 | 2.500 |
| 21.09.2026 | 12:55:26.951 | 178,230 | 2.500 | 178,440 | 2.500 |
| 21.09.2026 | 12:53:33.076 | 178,500 | 2.500 | 178,710 | 2.500 |
| 21.09.2026 | 12:52:31.377 | 178,700 | 2.500 | 178,910 | 2.500 |
| 21.09.2026 | 12:51:53.887 | 178,960 | 2.500 | 179,170 | 2.500 |
| 21.09.2026 | 12:48:44.474 | 179,310 | 2.500 | 179,530 | 2.500 |
| 21.09.2026 | 12:43:00.394 | 179,510 | 2.500 | 179,730 | 2.500 |
| 21.09.2026 | 12:41:08.409 | 179,360 | 2.500 | 179,580 | 2.500 |
| 21.09.2026 | 12:37:10.414 | 179,670 | 2.500 | 179,890 | 2.500 |
| 21.09.2026 | 12:34:49.911 | 180,090 | 2.500 | 180,310 | 2.500 |
| 21.09.2026 | 12:29:25.947 | 179,760 | 2.500 | 179,980 | 2.500 |
| 21.09.2026 | 12:28:58.009 | 178,280 | 2.500 | 178,490 | 2.500 |