Aixtron SE/CapBonus/58/Call/UniCredit
WKN UR272E
ISIN DE000UR272E3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 18:59:12.469 | 40,030 | 9.000 | 40,230 | 9.000 |
| 16.10.2026 | 18:57:44.675 | 40,020 | 9.000 | 40,220 | 9.000 |
| 16.10.2026 | 18:54:54.323 | 40,080 | 9.000 | 40,280 | 9.000 |
| 16.10.2026 | 18:53:50.686 | 39,970 | 9.000 | 40,170 | 9.000 |
| 16.10.2026 | 18:46:27.782 | 39,990 | 9.000 | 40,190 | 9.000 |
| 16.10.2026 | 18:45:43.927 | 40,090 | 9.000 | 40,290 | 9.000 |
| 16.10.2026 | 18:30:10.351 | 40,110 | 9.000 | 40,310 | 9.000 |
| 16.10.2026 | 17:56:38.854 | 40,320 | 9.000 | 40,480 | 9.000 |
| 16.10.2026 | 17:45:24.664 | 40,370 | 9.000 | 40,530 | 9.000 |
| 16.10.2026 | 17:43:48.455 | 40,400 | 9.000 | 40,560 | 9.000 |
| 16.10.2026 | 17:42:26.453 | 40,360 | 9.000 | 40,520 | 9.000 |
| 16.10.2026 | 17:29:48.381 | 40,420 | 25.000 | 40,500 | 25.000 |
| 16.10.2026 | 17:25:43.148 | 40,510 | 25.000 | 40,590 | 25.000 |
| 16.10.2026 | 17:23:53.238 | 40,520 | 25.000 | 40,600 | 25.000 |
| 16.10.2026 | 17:22:50.537 | 40,440 | 25.000 | 40,520 | 25.000 |
| 16.10.2026 | 17:20:31.884 | 40,550 | 25.000 | 40,630 | 25.000 |
| 16.10.2026 | 17:18:06.338 | 40,320 | 25.000 | 40,400 | 25.000 |
| 16.10.2026 | 17:17:25.653 | 40,210 | 25.000 | 40,290 | 25.000 |
| 16.10.2026 | 17:16:05.114 | 40,250 | 25.000 | 40,330 | 25.000 |
| 16.10.2026 | 17:15:09.795 | 40,370 | 25.000 | 40,450 | 25.000 |
| 16.10.2026 | 17:14:33.024 | 40,180 | 25.000 | 40,260 | 25.000 |
| 16.10.2026 | 17:13:23.819 | 40,180 | 25.000 | 40,260 | 25.000 |
| 16.10.2026 | 17:12:50.403 | 40,090 | 25.000 | 40,170 | 25.000 |
| 16.10.2026 | 17:10:03.136 | 39,680 | 25.000 | 39,760 | 25.000 |
| 16.10.2026 | 17:09:27.256 | 39,860 | 25.000 | 39,940 | 25.000 |
| 16.10.2026 | 17:07:52.689 | 39,660 | 25.000 | 39,740 | 25.000 |
| 16.10.2026 | 17:07:16.127 | 39,080 | 25.000 | 39,160 | 25.000 |
| 16.10.2026 | 17:06:27.935 | 39,160 | 25.000 | 39,240 | 25.000 |
| 16.10.2026 | 16:59:42.393 | 40,150 | 25.000 | 40,230 | 25.000 |
| 16.10.2026 | 16:59:09.867 | 40,170 | 25.000 | 40,250 | 25.000 |
| 16.10.2026 | 16:58:31.997 | 40,110 | 25.000 | 40,190 | 25.000 |
| 16.10.2026 | 16:57:27.955 | 40,000 | 25.000 | 40,080 | 25.000 |
| 16.10.2026 | 16:56:18.940 | 39,970 | 25.000 | 40,050 | 25.000 |
| 16.10.2026 | 16:54:24.365 | 39,920 | 25.000 | 40,000 | 25.000 |
| 16.10.2026 | 16:51:29.163 | 40,040 | 25.000 | 40,120 | 25.000 |
| 16.10.2026 | 16:51:00.449 | 40,050 | 25.000 | 40,130 | 25.000 |
| 16.10.2026 | 16:50:19.884 | 40,030 | 25.000 | 40,110 | 25.000 |
| 16.10.2026 | 16:49:49.028 | 39,930 | 25.000 | 40,010 | 25.000 |
| 16.10.2026 | 16:48:33.659 | 40,000 | 25.000 | 40,080 | 25.000 |
| 16.10.2026 | 16:47:37.755 | 40,030 | 25.000 | 40,110 | 25.000 |
| 16.10.2026 | 16:44:13.244 | 39,990 | 25.000 | 40,070 | 25.000 |
| 16.10.2026 | 16:42:32.669 | 39,930 | 25.000 | 40,010 | 25.000 |
| 16.10.2026 | 16:41:22.823 | 39,820 | 25.000 | 39,900 | 25.000 |
| 16.10.2026 | 16:39:25.589 | 40,150 | 25.000 | 40,230 | 25.000 |
| 16.10.2026 | 16:38:16.043 | 40,180 | 25.000 | 40,260 | 25.000 |
| 16.10.2026 | 16:36:06.803 | 40,140 | 25.000 | 40,220 | 25.000 |
| 16.10.2026 | 16:35:33.338 | 40,540 | 25.000 | 40,620 | 25.000 |
| 16.10.2026 | 16:32:55.027 | 40,370 | 25.000 | 40,450 | 25.000 |
| 16.10.2026 | 16:31:56.136 | 40,060 | 25.000 | 40,140 | 25.000 |
| 16.10.2026 | 16:30:49.859 | 39,900 | 25.000 | 39,980 | 25.000 |
| 16.10.2026 | 16:29:38.588 | 40,150 | 25.000 | 40,230 | 25.000 |
| 16.10.2026 | 16:29:07.492 | 40,550 | 25.000 | 40,630 | 25.000 |
| 16.10.2026 | 16:28:29.589 | 40,590 | 25.000 | 40,670 | 25.000 |
| 16.10.2026 | 16:26:45.306 | 40,470 | 25.000 | 40,550 | 25.000 |
| 16.10.2026 | 16:25:41.382 | 40,500 | 25.000 | 40,580 | 25.000 |
| 16.10.2026 | 16:25:09.745 | 40,510 | 25.000 | 40,590 | 25.000 |
| 16.10.2026 | 16:24:14.489 | 40,530 | 25.000 | 40,610 | 25.000 |
| 16.10.2026 | 16:23:02.277 | 40,470 | 25.000 | 40,550 | 25.000 |
| 16.10.2026 | 16:21:05.941 | 40,470 | 25.000 | 40,550 | 25.000 |
| 16.10.2026 | 16:20:00.725 | 40,340 | 25.000 | 40,420 | 25.000 |
| 16.10.2026 | 16:18:55.641 | 40,520 | 25.000 | 40,600 | 25.000 |
| 16.10.2026 | 16:18:00.137 | 40,460 | 25.000 | 40,540 | 25.000 |
| 16.10.2026 | 16:17:28.868 | 40,540 | 25.000 | 40,620 | 25.000 |
| 16.10.2026 | 16:13:27.225 | 40,350 | 25.000 | 40,430 | 25.000 |
| 16.10.2026 | 16:08:41.939 | 40,240 | 25.000 | 40,320 | 25.000 |
| 16.10.2026 | 16:08:01.095 | 40,110 | 25.000 | 40,190 | 25.000 |
| 16.10.2026 | 16:06:37.519 | 40,080 | 25.000 | 40,160 | 25.000 |
| 16.10.2026 | 16:04:41.243 | 39,970 | 25.000 | 40,050 | 25.000 |
| 16.10.2026 | 16:03:39.241 | 39,680 | 25.000 | 39,760 | 25.000 |
| 16.10.2026 | 16:03:08.508 | 39,410 | 25.000 | 39,490 | 25.000 |
| 16.10.2026 | 16:01:51.947 | 39,370 | 25.000 | 39,450 | 25.000 |
| 16.10.2026 | 16:00:32.615 | 39,020 | 25.000 | 39,100 | 25.000 |
| 16.10.2026 | 15:59:56.998 | 39,320 | 25.000 | 39,400 | 25.000 |
| 16.10.2026 | 15:56:41.218 | 39,290 | 25.000 | 39,370 | 25.000 |
| 16.10.2026 | 15:56:04.270 | 39,620 | 25.000 | 39,700 | 25.000 |
| 16.10.2026 | 15:55:23.518 | 39,730 | 25.000 | 39,810 | 25.000 |
| 16.10.2026 | 15:53:48.714 | 40,040 | 25.000 | 40,120 | 25.000 |
| 16.10.2026 | 15:51:33.176 | 39,890 | 25.000 | 39,970 | 25.000 |
| 16.10.2026 | 15:50:59.616 | 40,120 | 25.000 | 40,200 | 25.000 |
| 16.10.2026 | 15:49:08.428 | 40,520 | 25.000 | 40,600 | 25.000 |
| 16.10.2026 | 15:48:33.611 | 40,610 | 25.000 | 40,690 | 25.000 |
| 16.10.2026 | 15:48:04.330 | 40,650 | 25.000 | 40,730 | 25.000 |
| 16.10.2026 | 15:47:21.482 | 40,660 | 25.000 | 40,740 | 25.000 |
| 16.10.2026 | 15:45:31.360 | 41,050 | 25.000 | 41,130 | 25.000 |
| 16.10.2026 | 15:43:22.959 | 41,700 | 25.000 | 41,780 | 25.000 |
| 16.10.2026 | 15:41:45.188 | 41,470 | 25.000 | 41,550 | 25.000 |
| 16.10.2026 | 15:41:11.343 | 41,510 | 25.000 | 41,590 | 25.000 |
| 16.10.2026 | 15:40:35.662 | 41,410 | 25.000 | 41,490 | 25.000 |
| 16.10.2026 | 15:40:05.057 | 41,580 | 25.000 | 41,660 | 25.000 |
| 16.10.2026 | 15:39:24.285 | 41,410 | 25.000 | 41,490 | 25.000 |
| 16.10.2026 | 15:38:48.682 | 41,030 | 25.000 | 41,110 | 25.000 |
| 16.10.2026 | 15:38:17.784 | 40,620 | 25.000 | 40,700 | 25.000 |
| 16.10.2026 | 15:37:30.138 | 40,620 | 25.000 | 40,700 | 25.000 |
| 16.10.2026 | 15:35:53.362 | 40,490 | 25.000 | 40,570 | 25.000 |
| 16.10.2026 | 15:31:55.802 | 41,050 | 25.000 | 41,130 | 25.000 |
| 16.10.2026 | 15:31:45.650 | 40,970 | 25.000 | 41,050 | 25.000 |
| 16.10.2026 | 15:31:14.912 | 40,990 | 25.000 | 41,070 | 25.000 |
| 16.10.2026 | 15:30:01.417 | 40,860 | 25.000 | 40,940 | 25.000 |
| 16.10.2026 | 15:29:10.064 | 41,050 | 25.000 | 41,130 | 25.000 |
| 16.10.2026 | 15:28:27.754 | 41,070 | 25.000 | 41,150 | 25.000 |