Aixtron SE/CapBonus/58/Call/UniCredit
WKN UR2727
ISIN DE000UR27275
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 19:01:31.906 | 37,780 | 9.000 | 37,970 | 9.000 |
| 16.10.2026 | 19:01:31.906 | 37,780 | 9.000 | 37,970 | 9.000 |
| 16.10.2026 | 19:00:31.421 | 37,800 | 9.000 | 37,990 | 9.000 |
| 16.10.2026 | 18:59:49.274 | 37,830 | 9.000 | 38,020 | 9.000 |
| 16.10.2026 | 18:59:49.274 | 37,830 | 9.000 | 38,020 | 9.000 |
| 16.10.2026 | 18:59:12.421 | 37,860 | 9.000 | 38,050 | 9.000 |
| 16.10.2026 | 18:57:44.675 | 37,850 | 9.000 | 38,040 | 9.000 |
| 16.10.2026 | 18:57:44.675 | 37,850 | 9.000 | 38,040 | 9.000 |
| 16.10.2026 | 18:56:16.256 | 37,880 | 9.000 | 38,070 | 9.000 |
| 16.10.2026 | 18:49:03.475 | 37,820 | 9.000 | 38,010 | 9.000 |
| 16.10.2026 | 18:47:35.625 | 37,820 | 9.000 | 38,010 | 9.000 |
| 16.10.2026 | 18:46:27.747 | 37,810 | 9.000 | 38,000 | 9.000 |
| 16.10.2026 | 18:46:27.747 | 37,810 | 9.000 | 38,000 | 9.000 |
| 16.10.2026 | 18:45:42.844 | 37,930 | 9.000 | 38,120 | 9.000 |
| 16.10.2026 | 18:45:42.844 | 37,930 | 9.000 | 38,120 | 9.000 |
| 16.10.2026 | 18:45:02.624 | 37,950 | 9.000 | 38,140 | 9.000 |
| 16.10.2026 | 18:41:58.218 | 37,970 | 9.000 | 38,160 | 9.000 |
| 16.10.2026 | 18:41:15.922 | 37,950 | 9.000 | 38,140 | 9.000 |
| 16.10.2026 | 18:41:15.922 | 37,950 | 9.000 | 38,140 | 9.000 |
| 16.10.2026 | 18:36:17.792 | 37,970 | 9.000 | 38,160 | 9.000 |
| 16.10.2026 | 18:36:17.792 | 37,970 | 9.000 | 38,160 | 9.000 |
| 16.10.2026 | 18:33:27.499 | 37,910 | 9.000 | 38,100 | 9.000 |
| 16.10.2026 | 18:33:27.499 | 37,910 | 9.000 | 38,100 | 9.000 |
| 16.10.2026 | 18:30:25.327 | 37,930 | 9.000 | 38,120 | 9.000 |
| 16.10.2026 | 18:30:25.327 | 37,930 | 9.000 | 38,120 | 9.000 |
| 16.10.2026 | 18:29:25.349 | 37,950 | 9.000 | 38,100 | 9.000 |
| 16.10.2026 | 18:08:57.439 | 37,950 | 9.000 | 38,100 | 9.000 |
| 16.10.2026 | 18:04:38.779 | 37,970 | 9.000 | 38,120 | 9.000 |
| 16.10.2026 | 18:00:52.710 | 38,060 | 9.000 | 38,210 | 9.000 |
| 16.10.2026 | 17:59:49.792 | 38,080 | 9.000 | 38,230 | 9.000 |
| 16.10.2026 | 17:59:49.792 | 38,080 | 9.000 | 38,230 | 9.000 |
| 16.10.2026 | 17:56:24.526 | 38,120 | 9.000 | 38,270 | 9.000 |
| 16.10.2026 | 17:55:01.785 | 38,080 | 9.000 | 38,230 | 9.000 |
| 16.10.2026 | 17:54:24.168 | 38,100 | 9.000 | 38,250 | 9.000 |
| 16.10.2026 | 17:54:24.168 | 38,100 | 9.000 | 38,250 | 9.000 |
| 16.10.2026 | 17:50:56.735 | 38,140 | 9.000 | 38,290 | 9.000 |
| 16.10.2026 | 17:50:04.953 | 38,160 | 9.000 | 38,310 | 9.000 |
| 16.10.2026 | 17:45:45.522 | 38,170 | 9.000 | 38,320 | 9.000 |
| 16.10.2026 | 17:45:08.404 | 38,190 | 9.000 | 38,340 | 9.000 |
| 16.10.2026 | 17:45:08.404 | 38,190 | 9.000 | 38,340 | 9.000 |
| 16.10.2026 | 17:43:48.452 | 38,200 | 9.000 | 38,350 | 9.000 |
| 16.10.2026 | 17:42:09.266 | 38,170 | 9.000 | 38,320 | 9.000 |
| 16.10.2026 | 17:38:55.668 | 38,190 | 9.000 | 38,340 | 9.000 |
| 16.10.2026 | 17:38:55.668 | 38,190 | 9.000 | 38,340 | 9.000 |
| 16.10.2026 | 17:37:33.690 | 38,170 | 9.000 | 38,320 | 9.000 |
| 16.10.2026 | 17:37:33.690 | 38,170 | 9.000 | 38,320 | 9.000 |
| 16.10.2026 | 17:36:23.478 | 38,170 | 9.000 | 38,320 | 9.000 |
| 16.10.2026 | 17:35:27.976 | 38,200 | 9.000 | 38,350 | 9.000 |
| 16.10.2026 | 17:35:27.976 | 38,200 | 9.000 | 38,350 | 9.000 |
| 16.10.2026 | 17:29:02.859 | 38,420 | 25.000 | 38,500 | 25.000 |
| 16.10.2026 | 17:28:24.919 | 38,400 | 25.000 | 38,480 | 25.000 |
| 16.10.2026 | 17:27:43.927 | 38,420 | 25.000 | 38,500 | 25.000 |
| 16.10.2026 | 17:27:10.841 | 38,390 | 25.000 | 38,470 | 25.000 |
| 16.10.2026 | 17:26:37.441 | 38,410 | 25.000 | 38,490 | 25.000 |
| 16.10.2026 | 17:26:05.211 | 38,310 | 25.000 | 38,390 | 25.000 |
| 16.10.2026 | 17:25:21.845 | 38,290 | 25.000 | 38,370 | 25.000 |
| 16.10.2026 | 17:24:37.422 | 38,280 | 25.000 | 38,360 | 25.000 |
| 16.10.2026 | 17:23:59.611 | 38,290 | 25.000 | 38,370 | 25.000 |
| 16.10.2026 | 17:23:25.895 | 38,220 | 25.000 | 38,300 | 25.000 |
| 16.10.2026 | 17:22:48.809 | 38,240 | 25.000 | 38,320 | 25.000 |
| 16.10.2026 | 17:21:50.592 | 38,330 | 25.000 | 38,410 | 25.000 |
| 16.10.2026 | 17:20:01.813 | 38,210 | 25.000 | 38,290 | 25.000 |
| 16.10.2026 | 17:19:32.615 | 38,200 | 25.000 | 38,280 | 25.000 |
| 16.10.2026 | 17:18:50.970 | 38,160 | 25.000 | 38,240 | 25.000 |
| 16.10.2026 | 17:18:06.348 | 38,130 | 25.000 | 38,210 | 25.000 |
| 16.10.2026 | 17:17:30.701 | 38,080 | 25.000 | 38,160 | 25.000 |
| 16.10.2026 | 17:16:58.182 | 38,120 | 25.000 | 38,200 | 25.000 |
| 16.10.2026 | 17:15:49.960 | 38,090 | 25.000 | 38,170 | 25.000 |
| 16.10.2026 | 17:15:12.976 | 38,200 | 25.000 | 38,280 | 25.000 |
| 16.10.2026 | 17:14:40.745 | 38,000 | 25.000 | 38,080 | 25.000 |
| 16.10.2026 | 17:13:59.040 | 37,910 | 25.000 | 37,990 | 25.000 |
| 16.10.2026 | 17:12:38.611 | 37,890 | 25.000 | 37,970 | 25.000 |
| 16.10.2026 | 17:12:06.997 | 37,750 | 25.000 | 37,830 | 25.000 |
| 16.10.2026 | 17:12:06.997 | 37,750 | 25.000 | 37,830 | 25.000 |
| 16.10.2026 | 17:11:27.996 | 37,720 | 25.000 | 37,800 | 25.000 |
| 16.10.2026 | 17:11:27.996 | 37,720 | 25.000 | 37,800 | 25.000 |
| 16.10.2026 | 17:10:58.042 | 37,530 | 25.000 | 37,610 | 25.000 |
| 16.10.2026 | 17:09:27.254 | 37,690 | 25.000 | 37,770 | 25.000 |
| 16.10.2026 | 17:08:51.192 | 37,620 | 25.000 | 37,700 | 25.000 |
| 16.10.2026 | 17:08:09.678 | 37,580 | 25.000 | 37,660 | 25.000 |
| 16.10.2026 | 17:08:04.335 | 37,560 | 25.000 | 37,640 | 25.000 |
| 16.10.2026 | 17:07:34.254 | 37,180 | 25.000 | 37,250 | 25.000 |
| 16.10.2026 | 17:07:01.651 | 37,000 | 25.000 | 37,070 | 25.000 |
| 16.10.2026 | 17:07:01.651 | 37,000 | 25.000 | 37,070 | 25.000 |
| 16.10.2026 | 17:06:26.324 | 37,060 | 25.000 | 37,130 | 25.000 |
| 16.10.2026 | 17:05:54.048 | 37,210 | 25.000 | 37,280 | 25.000 |
| 16.10.2026 | 17:05:55.945 | 37,180 | 25.000 | 37,250 | 25.000 |
| 16.10.2026 | 17:05:19.837 | 37,540 | 25.000 | 37,620 | 25.000 |
| 16.10.2026 | 17:04:45.400 | 37,830 | 25.000 | 37,910 | 25.000 |
| 16.10.2026 | 17:04:38.478 | 37,860 | 25.000 | 37,940 | 25.000 |
| 16.10.2026 | 17:03:16.867 | 37,990 | 25.000 | 38,070 | 25.000 |
| 16.10.2026 | 17:02:55.623 | 37,880 | 25.000 | 37,960 | 25.000 |
| 16.10.2026 | 17:02:44.791 | 37,860 | 25.000 | 37,940 | 25.000 |
| 16.10.2026 | 17:02:19.989 | 37,820 | 25.000 | 37,900 | 25.000 |
| 16.10.2026 | 17:02:07.134 | 37,870 | 25.000 | 37,950 | 25.000 |
| 16.10.2026 | 17:01:40.631 | 37,860 | 25.000 | 37,940 | 25.000 |
| 16.10.2026 | 17:01:06.926 | 37,810 | 25.000 | 37,890 | 25.000 |
| 16.10.2026 | 17:01:06.926 | 37,810 | 25.000 | 37,890 | 25.000 |
| 16.10.2026 | 17:00:33.294 | 37,840 | 25.000 | 37,920 | 25.000 |
| 16.10.2026 | 17:00:33.294 | 37,840 | 25.000 | 37,920 | 25.000 |