S
WKN UR22SY
ISIN DE000UR22SY3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 21:59:27.058 | 14,830 | 4.500 | 15,400 | 4.500 |
| 10.09.2026 | 21:51:42.649 | 14,780 | 4.500 | 15,460 | 4.500 |
| 10.09.2026 | 21:51:11.925 | 14,890 | 4.500 | 15,580 | 4.500 |
| 10.09.2026 | 21:46:59.353 | 14,890 | 4.500 | 15,580 | 4.500 |
| 10.09.2026 | 21:38:12.418 | 15,010 | 4.500 | 15,700 | 4.500 |
| 10.09.2026 | 21:24:57.083 | 15,040 | 4.500 | 15,730 | 4.500 |
| 10.09.2026 | 21:09:11.136 | 15,040 | 4.500 | 15,730 | 4.500 |
| 10.09.2026 | 21:08:01.823 | 15,030 | 4.500 | 15,720 | 4.500 |
| 10.09.2026 | 20:53:18.067 | 15,050 | 4.500 | 15,740 | 4.500 |
| 10.09.2026 | 20:32:42.513 | 15,030 | 4.500 | 15,720 | 4.500 |
| 10.09.2026 | 20:31:29.080 | 15,040 | 4.500 | 15,730 | 4.500 |
| 10.09.2026 | 20:20:19.244 | 15,040 | 4.500 | 15,730 | 4.500 |
| 10.09.2026 | 20:17:20.746 | 15,030 | 4.500 | 15,720 | 4.500 |
| 10.09.2026 | 20:15:03.261 | 15,030 | 4.500 | 15,720 | 4.500 |
| 10.09.2026 | 20:14:32.145 | 15,040 | 4.500 | 15,730 | 4.500 |
| 10.09.2026 | 19:28:16.371 | 15,270 | 12.000 | 15,560 | 12.000 |
| 10.09.2026 | 19:02:05.301 | 15,260 | 12.000 | 15,550 | 12.000 |
| 10.09.2026 | 18:30:11.333 | 15,250 | 12.000 | 15,540 | 12.000 |
| 10.09.2026 | 17:45:24.512 | 15,280 | 12.000 | 15,510 | 12.000 |
| 10.09.2026 | 17:44:52.918 | 15,360 | 12.000 | 15,590 | 12.000 |
| 10.09.2026 | 17:44:10.473 | 15,260 | 12.000 | 15,490 | 12.000 |
| 10.09.2026 | 17:42:43.352 | 15,290 | 12.000 | 15,520 | 12.000 |
| 10.09.2026 | 17:37:51.708 | 15,290 | 12.000 | 15,520 | 12.000 |
| 10.09.2026 | 17:36:51.352 | 15,300 | 12.000 | 15,530 | 12.000 |
| 10.09.2026 | 17:24:42.351 | 15,040 | 30.000 | 15,150 | 30.000 |
| 10.09.2026 | 17:00:36.247 | 15,090 | 30.000 | 15,200 | 30.000 |
| 10.09.2026 | 16:37:06.212 | 15,110 | 30.000 | 15,220 | 30.000 |
| 10.09.2026 | 16:33:41.156 | 15,090 | 30.000 | 15,200 | 30.000 |
| 10.09.2026 | 16:26:11.526 | 15,210 | 30.000 | 15,320 | 30.000 |
| 10.09.2026 | 16:24:52.874 | 15,190 | 30.000 | 15,300 | 30.000 |
| 10.09.2026 | 16:21:35.038 | 15,180 | 30.000 | 15,290 | 30.000 |
| 10.09.2026 | 15:45:43.219 | 15,320 | 30.000 | 15,440 | 30.000 |
| 10.09.2026 | 15:42:34.609 | 15,480 | 30.000 | 15,600 | 30.000 |
| 10.09.2026 | 15:37:41.857 | 15,470 | 30.000 | 15,590 | 30.000 |
| 10.09.2026 | 15:34:58.695 | 15,530 | 30.000 | 15,650 | 30.000 |
| 10.09.2026 | 15:32:54.022 | 15,510 | 30.000 | 15,630 | 30.000 |
| 10.09.2026 | 15:31:37.428 | 15,520 | 30.000 | 15,640 | 30.000 |
| 10.09.2026 | 15:30:43.366 | 15,480 | 30.000 | 15,600 | 30.000 |
| 10.09.2026 | 15:23:51.001 | 15,440 | 30.000 | 15,560 | 30.000 |
| 10.09.2026 | 15:21:28.634 | 15,450 | 30.000 | 15,570 | 30.000 |
| 10.09.2026 | 15:19:03.286 | 15,420 | 30.000 | 15,540 | 30.000 |
| 10.09.2026 | 15:18:05.512 | 15,460 | 30.000 | 15,580 | 30.000 |
| 10.09.2026 | 15:02:23.157 | 15,480 | 30.000 | 15,600 | 30.000 |
| 10.09.2026 | 14:55:06.258 | 15,380 | 30.000 | 15,500 | 30.000 |
| 10.09.2026 | 14:54:28.837 | 15,320 | 30.000 | 15,440 | 30.000 |
| 10.09.2026 | 14:49:28.281 | 15,390 | 30.000 | 15,510 | 30.000 |
| 10.09.2026 | 14:37:41.311 | 15,450 | 30.000 | 15,570 | 30.000 |
| 10.09.2026 | 14:31:28.156 | 15,410 | 30.000 | 15,530 | 30.000 |
| 10.09.2026 | 14:30:39.875 | 15,380 | 30.000 | 15,500 | 30.000 |
| 10.09.2026 | 14:29:43.065 | 15,430 | 30.000 | 15,550 | 30.000 |
| 10.09.2026 | 14:19:40.996 | 15,540 | 30.000 | 15,660 | 30.000 |
| 10.09.2026 | 14:15:45.203 | 15,510 | 30.000 | 15,630 | 30.000 |
| 10.09.2026 | 14:13:32.850 | 15,330 | 30.000 | 15,450 | 30.000 |
| 10.09.2026 | 14:08:31.499 | 15,360 | 30.000 | 15,480 | 30.000 |
| 10.09.2026 | 14:00:10.856 | 15,310 | 30.000 | 15,430 | 30.000 |
| 10.09.2026 | 13:57:32.425 | 15,310 | 30.000 | 15,430 | 30.000 |
| 10.09.2026 | 13:52:04.036 | 15,300 | 30.000 | 15,420 | 30.000 |
| 10.09.2026 | 13:46:30.775 | 15,290 | 30.000 | 15,410 | 30.000 |
| 10.09.2026 | 13:44:43.667 | 15,260 | 30.000 | 15,370 | 30.000 |
| 10.09.2026 | 13:21:19.648 | 15,260 | 30.000 | 15,370 | 30.000 |
| 10.09.2026 | 13:00:01.571 | - | - | - | - |
| 10.09.2026 | 12:49:26.301 | 15,290 | 30.000 | 15,410 | 30.000 |
| 10.09.2026 | 12:44:43.682 | 15,290 | 30.000 | 15,410 | 30.000 |
| 10.09.2026 | 12:40:58.048 | 15,310 | 30.000 | 15,430 | 30.000 |
| 10.09.2026 | 12:29:12.959 | 15,200 | 30.000 | 15,310 | 30.000 |
| 10.09.2026 | 12:05:06.207 | 15,040 | 30.000 | 15,150 | 30.000 |
| 10.09.2026 | 11:50:09.767 | 15,040 | 30.000 | 15,150 | 30.000 |
| 10.09.2026 | 11:40:22.211 | 15,050 | 30.000 | 15,160 | 30.000 |
| 10.09.2026 | 11:37:09.583 | 15,060 | 30.000 | 15,170 | 30.000 |
| 10.09.2026 | 11:15:01.004 | - | - | - | - |
| 10.09.2026 | 10:41:01.929 | 15,000 | 30.000 | 15,110 | 30.000 |
| 10.09.2026 | 10:19:27.577 | 14,940 | 35.000 | 15,050 | 35.000 |
| 10.09.2026 | 10:17:44.223 | 14,970 | 30.000 | 15,080 | 30.000 |
| 10.09.2026 | 10:14:06.222 | 14,990 | 30.000 | 15,100 | 30.000 |
| 10.09.2026 | 10:09:18.866 | 15,030 | 30.000 | 15,140 | 30.000 |
| 10.09.2026 | 10:08:36.375 | 15,010 | 30.000 | 15,120 | 30.000 |
| 10.09.2026 | 09:43:35.572 | 15,050 | 30.000 | 15,160 | 30.000 |
| 10.09.2026 | 09:35:35.071 | 15,000 | 30.000 | 15,110 | 30.000 |
| 10.09.2026 | 09:31:51.412 | 15,020 | 30.000 | 15,130 | 30.000 |
| 10.09.2026 | 09:20:08.984 | 14,610 | 35.000 | 14,720 | 35.000 |
| 10.09.2026 | 09:18:51.720 | 14,620 | 15.000 | 14,730 | 15.000 |
| 10.09.2026 | 09:17:40.008 | 14,640 | 15.000 | 14,750 | 15.000 |
| 10.09.2026 | 09:15:35.507 | 14,600 | 15.000 | 14,710 | 15.000 |
| 10.09.2026 | 09:11:21.099 | 14,600 | 15.000 | 14,710 | 15.000 |
| 10.09.2026 | 09:10:34.524 | 14,310 | 15.000 | 14,860 | 15.000 |
| 10.09.2026 | 09:08:49.384 | 14,280 | 15.000 | 14,830 | 15.000 |
| 10.09.2026 | 09:05:17.029 | 14,370 | 15.000 | 14,920 | 15.000 |
| 10.09.2026 | 09:02:41.009 | 14,260 | 7.000 | 14,800 | 7.000 |
| 10.09.2026 | 09:01:34.109 | 14,370 | 7.000 | 14,920 | 7.000 |
| 10.09.2026 | 08:59:24.483 | 14,220 | 2.500 | 14,990 | 2.500 |
| 10.09.2026 | 08:57:13.133 | 14,220 | 2.500 | 14,990 | 2.500 |
| 10.09.2026 | 08:30:03.351 | 14,170 | 5.000 | 15,050 | 5.000 |
| 09.09.2026 | 21:37:40.610 | 14,230 | 5.000 | 14,890 | 5.000 |
| 09.09.2026 | 21:36:38.045 | 14,240 | 5.000 | 14,890 | 5.000 |
| 09.09.2026 | 21:23:15.697 | 14,230 | 5.000 | 14,890 | 5.000 |
| 09.09.2026 | 21:01:07.488 | 14,230 | 5.000 | 14,880 | 5.000 |
| 09.09.2026 | 21:00:07.498 | 14,230 | 5.000 | 14,890 | 5.000 |
| 09.09.2026 | 20:58:03.922 | 14,240 | 5.000 | 14,890 | 5.000 |
| 09.09.2026 | 20:57:01.418 | 14,230 | 5.000 | 14,890 | 5.000 |
| 09.09.2026 | 20:56:01.288 | 14,240 | 5.000 | 14,890 | 5.000 |