S
WKN UR22SM
ISIN DE000UR22SM8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 21:58:58.662 | 15,880 | 4.500 | 16,610 | 4.500 |
| 09.10.2026 | 21:36:27.542 | 15,870 | 4.500 | 16,600 | 4.500 |
| 09.10.2026 | 21:35:27.023 | 15,880 | 4.500 | 16,610 | 4.500 |
| 09.10.2026 | 21:28:37.221 | 15,880 | 4.500 | 16,610 | 4.500 |
| 09.10.2026 | 21:27:36.835 | 15,870 | 4.500 | 16,600 | 4.500 |
| 09.10.2026 | 21:19:43.550 | 15,880 | 4.500 | 16,610 | 4.500 |
| 09.10.2026 | 21:17:39.140 | 15,870 | 4.500 | 16,600 | 4.500 |
| 09.10.2026 | 21:15:35.872 | 15,880 | 4.500 | 16,610 | 4.500 |
| 09.10.2026 | 21:05:22.534 | 15,880 | 4.500 | 16,610 | 4.500 |
| 09.10.2026 | 21:00:14.058 | 15,870 | 4.500 | 16,600 | 4.500 |
| 09.10.2026 | 20:57:11.911 | 15,870 | 4.500 | 16,600 | 4.500 |
| 09.10.2026 | 20:56:10.738 | 15,860 | 4.500 | 16,590 | 4.500 |
| 09.10.2026 | 20:51:43.550 | 15,870 | 4.500 | 16,600 | 4.500 |
| 09.10.2026 | 20:50:53.206 | 15,890 | 4.500 | 16,620 | 4.500 |
| 09.10.2026 | 20:49:58.014 | 15,870 | 4.500 | 16,600 | 4.500 |
| 09.10.2026 | 20:46:28.282 | 15,870 | 4.500 | 16,600 | 4.500 |
| 09.10.2026 | 20:28:23.801 | 15,850 | 4.500 | 16,580 | 4.500 |
| 09.10.2026 | 20:27:23.611 | 15,860 | 4.500 | 16,590 | 4.500 |
| 09.10.2026 | 20:25:22.458 | 15,860 | 4.500 | 16,590 | 4.500 |
| 09.10.2026 | 20:11:42.648 | 15,850 | 4.500 | 16,580 | 4.500 |
| 09.10.2026 | 19:59:24.576 | 16,050 | 11.000 | 16,350 | 11.000 |
| 09.10.2026 | 19:28:35.787 | 16,010 | 11.000 | 16,310 | 11.000 |
| 09.10.2026 | 19:27:13.286 | 16,020 | 11.000 | 16,320 | 11.000 |
| 09.10.2026 | 19:00:06.172 | 16,120 | 11.000 | 16,430 | 11.000 |
| 09.10.2026 | 18:58:48.348 | 16,100 | 11.000 | 16,400 | 11.000 |
| 09.10.2026 | 18:58:10.049 | 16,080 | 11.000 | 16,380 | 11.000 |
| 09.10.2026 | 18:57:25.965 | 16,040 | 11.000 | 16,340 | 11.000 |
| 09.10.2026 | 18:17:31.690 | 16,060 | 11.000 | 16,300 | 11.000 |
| 09.10.2026 | 18:05:46.438 | 16,030 | 11.000 | 16,270 | 11.000 |
| 09.10.2026 | 17:49:04.173 | 16,000 | 11.000 | 16,240 | 11.000 |
| 09.10.2026 | 17:47:03.997 | 16,010 | 11.000 | 16,250 | 11.000 |
| 09.10.2026 | 17:45:07.676 | 16,010 | 11.000 | 16,250 | 11.000 |
| 09.10.2026 | 17:44:07.694 | 16,000 | 11.000 | 16,240 | 11.000 |
| 09.10.2026 | 17:36:56.004 | 16,000 | 11.000 | 16,240 | 11.000 |
| 09.10.2026 | 17:36:15.558 | 16,000 | 11.000 | 16,240 | 11.000 |
| 09.10.2026 | 17:35:10.576 | 15,850 | 11.000 | 16,210 | 11.000 |
| 09.10.2026 | 17:30:00.560 | 15,930 | 11.000 | 16,170 | 11.000 |
| 09.10.2026 | 17:24:44.497 | 16,070 | 30.000 | 16,190 | 30.000 |
| 09.10.2026 | 17:19:27.005 | 15,950 | 30.000 | 16,130 | 30.000 |
| 09.10.2026 | 17:18:15.450 | 15,960 | 30.000 | 16,140 | 30.000 |
| 09.10.2026 | 17:07:15.397 | 16,040 | 30.000 | 16,160 | 30.000 |
| 09.10.2026 | 17:04:05.183 | 15,950 | 30.000 | 16,130 | 30.000 |
| 09.10.2026 | 16:57:19.193 | 15,780 | 30.000 | 15,960 | 30.000 |
| 09.10.2026 | 16:36:13.807 | 16,050 | 30.000 | 16,170 | 30.000 |
| 09.10.2026 | 16:31:20.158 | 16,220 | 30.000 | 16,340 | 30.000 |
| 09.10.2026 | 16:28:05.384 | 16,200 | 30.000 | 16,320 | 30.000 |
| 09.10.2026 | 16:26:00.643 | 16,160 | 30.000 | 16,280 | 30.000 |
| 09.10.2026 | 16:22:33.730 | 16,500 | 30.000 | 16,620 | 30.000 |
| 09.10.2026 | 16:19:11.803 | 16,520 | 30.000 | 16,640 | 30.000 |
| 09.10.2026 | 16:03:57.321 | 16,570 | 30.000 | 16,690 | 30.000 |
| 09.10.2026 | 15:57:50.548 | 16,770 | 30.000 | 16,900 | 30.000 |
| 09.10.2026 | 15:49:40.070 | 16,840 | 30.000 | 16,970 | 30.000 |
| 09.10.2026 | 15:24:40.481 | 16,820 | 30.000 | 16,950 | 30.000 |
| 09.10.2026 | 15:06:25.206 | 16,780 | 30.000 | 16,910 | 30.000 |
| 09.10.2026 | 15:05:24.569 | 16,770 | 30.000 | 16,900 | 30.000 |
| 09.10.2026 | 14:54:09.708 | 16,750 | 30.000 | 16,880 | 30.000 |
| 09.10.2026 | 14:27:11.562 | 16,640 | 30.000 | 16,770 | 30.000 |
| 09.10.2026 | 14:11:51.062 | 16,620 | 30.000 | 16,750 | 30.000 |
| 09.10.2026 | 14:10:08.646 | 16,600 | 30.000 | 16,720 | 30.000 |
| 09.10.2026 | 13:51:13.039 | 16,630 | 30.000 | 16,760 | 30.000 |
| 09.10.2026 | 13:27:12.130 | 16,590 | 30.000 | 16,710 | 30.000 |
| 09.10.2026 | 13:22:53.519 | 16,480 | 30.000 | 16,600 | 30.000 |
| 09.10.2026 | 13:21:20.661 | 16,270 | 30.000 | 16,390 | 30.000 |
| 09.10.2026 | 13:20:05.320 | 16,350 | 30.000 | 16,470 | 30.000 |
| 09.10.2026 | 13:18:03.326 | 16,370 | 30.000 | 16,490 | 30.000 |
| 09.10.2026 | 13:17:11.018 | 16,550 | 30.000 | 16,670 | 30.000 |
| 09.10.2026 | 13:00:00.918 | - | - | - | - |
| 09.10.2026 | 12:01:24.794 | 16,780 | 30.000 | 16,910 | 30.000 |
| 09.10.2026 | 12:00:47.921 | 16,820 | 30.000 | 16,950 | 30.000 |
| 09.10.2026 | 11:56:59.314 | 16,730 | 30.000 | 16,860 | 30.000 |
| 09.10.2026 | 11:37:11.104 | 16,680 | 30.000 | 16,810 | 30.000 |
| 09.10.2026 | 11:19:50.130 | 16,660 | 30.000 | 16,790 | 30.000 |
| 09.10.2026 | 11:18:11.560 | 16,670 | 30.000 | 16,800 | 30.000 |
| 09.10.2026 | 11:15:32.770 | 16,640 | 30.000 | 16,770 | 30.000 |
| 09.10.2026 | 11:07:42.923 | 16,720 | 30.000 | 16,850 | 30.000 |
| 09.10.2026 | 11:07:09.246 | 16,560 | 30.000 | 16,680 | 30.000 |
| 09.10.2026 | 11:03:21.817 | 16,310 | 30.000 | 16,430 | 30.000 |
| 09.10.2026 | 11:01:33.370 | 16,370 | 30.000 | 16,490 | 30.000 |
| 09.10.2026 | 10:46:52.977 | 16,460 | 30.000 | 16,580 | 30.000 |
| 09.10.2026 | 10:46:00.200 | 16,420 | 30.000 | 16,540 | 30.000 |
| 09.10.2026 | 10:42:08.634 | 16,590 | 30.000 | 16,710 | 30.000 |
| 09.10.2026 | 10:35:28.073 | 16,640 | 30.000 | 16,770 | 30.000 |
| 09.10.2026 | 10:25:20.854 | 16,440 | 30.000 | 16,560 | 30.000 |
| 09.10.2026 | 10:20:26.431 | 16,340 | 30.000 | 16,460 | 30.000 |
| 09.10.2026 | 10:18:02.328 | 16,270 | 30.000 | 16,390 | 30.000 |
| 09.10.2026 | 10:07:06.752 | 16,300 | 30.000 | 16,420 | 30.000 |
| 09.10.2026 | 09:59:54.942 | 16,350 | 30.000 | 16,470 | 30.000 |
| 09.10.2026 | 09:41:21.186 | 16,450 | 30.000 | 16,570 | 30.000 |
| 09.10.2026 | 09:39:10.294 | - | - | - | - |
| 09.10.2026 | 09:38:16.433 | 16,380 | 30.000 | 16,500 | 30.000 |
| 09.10.2026 | 09:36:48.326 | 16,380 | 30.000 | 16,500 | 30.000 |
| 09.10.2026 | 09:29:24.069 | 16,380 | 30.000 | 16,500 | 30.000 |
| 09.10.2026 | 09:27:08.801 | 16,250 | 30.000 | 16,370 | 30.000 |
| 09.10.2026 | 09:21:21.771 | 16,250 | 30.000 | 16,370 | 30.000 |
| 09.10.2026 | 09:19:35.143 | 16,300 | 13.000 | 16,420 | 13.000 |
| 09.10.2026 | 09:16:59.676 | 15,830 | 14.000 | 16,010 | 14.000 |
| 09.10.2026 | 09:14:57.107 | 15,780 | 14.000 | 15,960 | 14.000 |
| 09.10.2026 | 08:59:51.049 | - | - | - | - |
| 09.10.2026 | 08:57:08.214 | 14,750 | 2.400 | 15,960 | 2.400 |
| 09.10.2026 | 08:52:32.288 | 14,520 | 4.500 | 15,890 | 4.500 |