S
WKN UR22SG
ISIN DE000UR22SG0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 22:00:08.988 | - | - | - | - |
| 09.10.2026 | 21:58:08.616 | 14,220 | 5.000 | 15,210 | 5.000 |
| 09.10.2026 | 21:38:55.710 | 14,220 | 5.000 | 15,210 | 5.000 |
| 09.10.2026 | 21:34:11.531 | 14,220 | 5.000 | 15,210 | 5.000 |
| 09.10.2026 | 21:30:09.189 | 14,210 | 5.000 | 15,200 | 5.000 |
| 09.10.2026 | 21:03:24.478 | 14,240 | 5.000 | 15,230 | 5.000 |
| 09.10.2026 | 20:52:45.513 | 14,210 | 5.000 | 15,200 | 5.000 |
| 09.10.2026 | 20:50:53.195 | 14,230 | 5.000 | 15,220 | 5.000 |
| 09.10.2026 | 20:49:50.067 | 14,210 | 5.000 | 15,200 | 5.000 |
| 09.10.2026 | 20:46:28.261 | 14,210 | 5.000 | 15,200 | 5.000 |
| 09.10.2026 | 20:11:42.662 | 14,200 | 5.000 | 15,190 | 5.000 |
| 09.10.2026 | 19:55:21.724 | 14,470 | 12.000 | 14,880 | 12.000 |
| 09.10.2026 | 19:28:35.800 | 14,430 | 12.000 | 14,840 | 12.000 |
| 09.10.2026 | 19:27:13.264 | 14,440 | 12.000 | 14,850 | 12.000 |
| 09.10.2026 | 19:00:06.185 | 14,550 | 12.000 | 14,960 | 12.000 |
| 09.10.2026 | 18:59:34.463 | 14,570 | 12.000 | 14,990 | 12.000 |
| 09.10.2026 | 18:58:48.393 | 14,530 | 12.000 | 14,940 | 12.000 |
| 09.10.2026 | 18:57:25.965 | 14,470 | 12.000 | 14,880 | 12.000 |
| 09.10.2026 | 18:37:30.725 | 14,450 | 12.000 | 14,860 | 12.000 |
| 09.10.2026 | 18:35:30.571 | 14,450 | 12.000 | 14,860 | 12.000 |
| 09.10.2026 | 18:05:22.215 | 14,450 | 12.000 | 14,780 | 12.000 |
| 09.10.2026 | 17:36:15.590 | 14,440 | 12.000 | 14,770 | 12.000 |
| 09.10.2026 | 17:35:43.575 | 14,430 | 12.000 | 14,760 | 12.000 |
| 09.10.2026 | 17:35:10.137 | 14,340 | 12.000 | 14,670 | 12.000 |
| 09.10.2026 | 17:18:15.373 | 14,440 | 35.000 | 14,600 | 35.000 |
| 09.10.2026 | 17:17:15.228 | 14,500 | 35.000 | 14,660 | 35.000 |
| 09.10.2026 | 17:14:45.240 | 14,510 | 35.000 | 14,670 | 35.000 |
| 09.10.2026 | 17:04:05.185 | 14,440 | 35.000 | 14,600 | 35.000 |
| 09.10.2026 | 17:03:32.548 | 14,400 | 35.000 | 14,560 | 35.000 |
| 09.10.2026 | 17:02:02.306 | 14,440 | 35.000 | 14,600 | 35.000 |
| 09.10.2026 | 16:59:03.913 | 14,200 | 35.000 | 14,360 | 35.000 |
| 09.10.2026 | 16:51:27.684 | 14,070 | 35.000 | 14,230 | 35.000 |
| 09.10.2026 | 16:41:01.999 | 14,420 | 35.000 | 14,580 | 35.000 |
| 09.10.2026 | 16:39:09.429 | 14,420 | 35.000 | 14,580 | 35.000 |
| 09.10.2026 | 16:34:28.812 | 14,670 | 35.000 | 14,840 | 35.000 |
| 09.10.2026 | 16:28:05.385 | 14,660 | 35.000 | 14,830 | 35.000 |
| 09.10.2026 | 16:26:00.641 | 14,620 | 35.000 | 14,790 | 35.000 |
| 09.10.2026 | 16:23:04.123 | 14,890 | 35.000 | 15,060 | 35.000 |
| 09.10.2026 | 16:22:33.732 | 14,980 | 30.000 | 15,150 | 30.000 |
| 09.10.2026 | 16:19:11.803 | 15,000 | 30.000 | 15,170 | 30.000 |
| 09.10.2026 | 16:18:11.716 | 15,060 | 30.000 | 15,230 | 30.000 |
| 09.10.2026 | 16:09:06.058 | 15,050 | 30.000 | 15,220 | 30.000 |
| 09.10.2026 | 16:00:50.768 | 15,240 | 30.000 | 15,410 | 30.000 |
| 09.10.2026 | 15:35:33.974 | 15,280 | 30.000 | 15,450 | 30.000 |
| 09.10.2026 | 15:24:40.481 | 15,320 | 30.000 | 15,490 | 30.000 |
| 09.10.2026 | 15:13:23.692 | 15,260 | 30.000 | 15,430 | 30.000 |
| 09.10.2026 | 14:54:09.711 | 15,250 | 30.000 | 15,420 | 30.000 |
| 09.10.2026 | 14:44:58.902 | 15,180 | 30.000 | 15,350 | 30.000 |
| 09.10.2026 | 14:27:11.501 | 15,130 | 30.000 | 15,300 | 30.000 |
| 09.10.2026 | 14:17:35.064 | 15,130 | 30.000 | 15,300 | 30.000 |
| 09.10.2026 | 14:11:51.054 | 15,110 | 30.000 | 15,280 | 30.000 |
| 09.10.2026 | 14:05:03.926 | 15,140 | 30.000 | 15,310 | 30.000 |
| 09.10.2026 | 14:01:56.956 | 15,110 | 30.000 | 15,280 | 30.000 |
| 09.10.2026 | 13:50:12.863 | 15,230 | 30.000 | 15,400 | 30.000 |
| 09.10.2026 | 13:23:32.509 | 15,120 | 30.000 | 15,290 | 30.000 |
| 09.10.2026 | 13:20:05.337 | 14,830 | 35.000 | 15,000 | 35.000 |
| 09.10.2026 | 13:17:11.032 | 15,040 | 30.000 | 15,210 | 30.000 |
| 09.10.2026 | 12:40:37.992 | 15,200 | 30.000 | 15,370 | 30.000 |
| 09.10.2026 | 12:39:37.857 | 15,220 | 30.000 | 15,390 | 30.000 |
| 09.10.2026 | 12:19:12.748 | 15,260 | 30.000 | 15,430 | 30.000 |
| 09.10.2026 | 11:57:47.445 | 15,320 | 30.000 | 15,490 | 30.000 |
| 09.10.2026 | 11:42:14.970 | 15,380 | 30.000 | 15,550 | 30.000 |
| 09.10.2026 | 11:39:12.037 | 15,380 | 30.000 | 15,550 | 30.000 |
| 09.10.2026 | 11:37:11.099 | 15,180 | 30.000 | 15,350 | 30.000 |
| 09.10.2026 | 11:30:51.130 | 15,150 | 30.000 | 15,320 | 30.000 |
| 09.10.2026 | 11:20:50.268 | 15,140 | 30.000 | 15,310 | 30.000 |
| 09.10.2026 | 11:19:50.131 | 15,160 | 30.000 | 15,330 | 30.000 |
| 09.10.2026 | 11:18:11.571 | 15,170 | 30.000 | 15,340 | 30.000 |
| 09.10.2026 | 11:15:32.771 | 15,140 | 30.000 | 15,310 | 30.000 |
| 09.10.2026 | 11:13:27.847 | 15,240 | 30.000 | 15,410 | 30.000 |
| 09.10.2026 | 11:11:39.762 | 15,260 | 30.000 | 15,430 | 30.000 |
| 09.10.2026 | 11:07:42.924 | 15,230 | 30.000 | 15,400 | 30.000 |
| 09.10.2026 | 11:07:09.237 | 15,050 | 30.000 | 15,220 | 30.000 |
| 09.10.2026 | 11:04:22.040 | 14,960 | 30.000 | 15,130 | 30.000 |
| 09.10.2026 | 11:03:21.824 | 14,790 | 35.000 | 14,960 | 35.000 |
| 09.10.2026 | 10:46:52.978 | 14,950 | 30.000 | 15,120 | 30.000 |
| 09.10.2026 | 10:42:08.646 | 15,090 | 30.000 | 15,260 | 30.000 |
| 09.10.2026 | 09:59:54.948 | 14,830 | 35.000 | 15,000 | 35.000 |
| 09.10.2026 | 09:51:06.388 | 14,810 | 35.000 | 14,980 | 35.000 |
| 09.10.2026 | 09:42:38.895 | 14,940 | 30.000 | 15,110 | 30.000 |
| 09.10.2026 | 09:38:16.408 | 14,870 | 35.000 | 15,040 | 35.000 |
| 09.10.2026 | 09:36:48.320 | 14,870 | 35.000 | 15,040 | 35.000 |
| 09.10.2026 | 09:29:24.061 | 14,880 | 35.000 | 15,050 | 35.000 |
| 09.10.2026 | 09:28:08.564 | 14,780 | 35.000 | 14,950 | 35.000 |
| 09.10.2026 | 09:26:20.718 | 14,810 | 35.000 | 14,980 | 35.000 |
| 09.10.2026 | 09:21:21.772 | 14,730 | 35.000 | 14,900 | 35.000 |
| 09.10.2026 | 09:20:01.637 | 14,790 | 35.000 | 14,960 | 35.000 |
| 09.10.2026 | 09:16:14.673 | 14,300 | 15.000 | 14,460 | 15.000 |
| 09.10.2026 | 09:14:57.108 | 14,280 | 15.000 | 14,440 | 15.000 |
| 09.10.2026 | 09:12:42.443 | 13,550 | 16.000 | 13,700 | 16.000 |
| 09.10.2026 | 09:11:38.511 | 13,490 | 16.000 | 13,640 | 16.000 |
| 09.10.2026 | 09:05:00.562 | 12,680 | 17.000 | 13,410 | 17.000 |
| 09.10.2026 | 09:01:21.338 | 12,630 | 8.000 | 13,360 | 8.000 |
| 09.10.2026 | 08:59:51.059 | - | - | - | - |
| 09.10.2026 | 08:57:59.676 | 13,360 | 2.500 | 14,460 | 2.500 |
| 09.10.2026 | 08:57:11.585 | 13,280 | 2.500 | 14,370 | 2.500 |
| 09.10.2026 | 08:55:11.408 | 13,210 | 2.500 | 14,450 | 2.500 |
| 09.10.2026 | 08:37:28.650 | 13,210 | 5.000 | 14,450 | 5.000 |
| 09.10.2026 | 08:33:17.094 | 13,190 | 5.000 | 14,430 | 5.000 |
| 08.10.2026 | 22:00:33.245 | - | - | - | - |