Vinci S.A./CapBonus/170/Call/UniCredit
WKN UR22R3
ISIN DE000UR22R34
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 21:58:33.566 | 121,930 | 2.000 | 122,020 | 2.000 |
| 04.09.2026 | 21:39:35.247 | 121,780 | 2.000 | 121,870 | 2.000 |
| 04.09.2026 | 21:20:33.205 | 121,710 | 2.000 | 121,800 | 2.000 |
| 04.09.2026 | 21:14:34.346 | 121,620 | 2.000 | 121,710 | 2.000 |
| 04.09.2026 | 20:00:42.032 | 121,940 | 2.000 | 122,030 | 2.000 |
| 04.09.2026 | 20:00:00.814 | 121,910 | 2.000 | 122,000 | 2.000 |
| 04.09.2026 | 19:53:33.850 | 121,970 | 5.000 | 122,010 | 5.000 |
| 04.09.2026 | 19:42:51.816 | 121,890 | 5.000 | 121,930 | 5.000 |
| 04.09.2026 | 19:40:27.126 | 121,690 | 5.000 | 121,730 | 5.000 |
| 04.09.2026 | 19:29:52.634 | 121,570 | 5.000 | 121,610 | 5.000 |
| 04.09.2026 | 19:24:01.541 | 121,660 | 5.000 | 121,700 | 5.000 |
| 04.09.2026 | 18:56:50.987 | 121,910 | 5.000 | 121,950 | 5.000 |
| 04.09.2026 | 18:49:37.857 | 121,990 | 5.000 | 122,030 | 5.000 |
| 04.09.2026 | 18:46:52.791 | 121,890 | 5.000 | 121,930 | 5.000 |
| 04.09.2026 | 18:00:02.634 | 121,800 | 5.000 | 121,830 | 5.000 |
| 04.09.2026 | 17:42:56.396 | 121,830 | 5.000 | 121,860 | 5.000 |
| 04.09.2026 | 17:41:46.271 | 121,750 | 5.000 | 121,780 | 5.000 |
| 04.09.2026 | 17:25:28.739 | 121,840 | 14.000 | 121,850 | 14.000 |
| 04.09.2026 | 17:24:48.921 | 121,840 | 14.000 | 121,850 | 14.000 |
| 04.09.2026 | 17:23:46.213 | 121,930 | 14.000 | 121,940 | 14.000 |
| 04.09.2026 | 17:16:07.341 | 122,020 | 14.000 | 122,030 | 14.000 |
| 04.09.2026 | 17:15:17.839 | 121,930 | 14.000 | 121,940 | 14.000 |
| 04.09.2026 | 17:09:04.628 | 121,640 | 14.000 | 121,650 | 14.000 |
| 04.09.2026 | 17:07:51.717 | 121,830 | 14.000 | 121,840 | 14.000 |
| 04.09.2026 | 17:06:06.080 | 121,740 | 14.000 | 121,750 | 14.000 |
| 04.09.2026 | 17:05:27.935 | 121,830 | 14.000 | 121,840 | 14.000 |
| 04.09.2026 | 16:52:04.514 | 121,610 | 14.000 | 121,620 | 14.000 |
| 04.09.2026 | 16:50:16.829 | 121,700 | 14.000 | 121,710 | 14.000 |
| 04.09.2026 | 16:47:44.553 | 121,620 | 14.000 | 121,630 | 14.000 |
| 04.09.2026 | 16:46:57.171 | 121,810 | 14.000 | 121,820 | 14.000 |
| 04.09.2026 | 16:39:22.793 | 121,990 | 14.000 | 122,000 | 14.000 |
| 04.09.2026 | 16:38:42.301 | 122,170 | 14.000 | 122,180 | 14.000 |
| 04.09.2026 | 16:38:05.380 | 122,080 | 14.000 | 122,090 | 14.000 |
| 04.09.2026 | 16:30:16.320 | 122,180 | 14.000 | 122,190 | 14.000 |
| 04.09.2026 | 16:20:24.719 | 122,090 | 14.000 | 122,100 | 14.000 |
| 04.09.2026 | 16:18:26.210 | 122,180 | 14.000 | 122,190 | 14.000 |
| 04.09.2026 | 16:16:33.449 | 121,990 | 14.000 | 122,000 | 14.000 |
| 04.09.2026 | 16:09:14.828 | 122,180 | 14.000 | 122,190 | 14.000 |
| 04.09.2026 | 16:05:18.365 | 122,080 | 14.000 | 122,090 | 14.000 |
| 04.09.2026 | 16:03:17.647 | 122,270 | 14.000 | 122,280 | 14.000 |
| 04.09.2026 | 15:56:05.627 | 122,270 | 14.000 | 122,280 | 14.000 |
| 04.09.2026 | 15:54:51.260 | 122,360 | 14.000 | 122,370 | 14.000 |
| 04.09.2026 | 15:54:10.405 | 122,260 | 14.000 | 122,270 | 14.000 |
| 04.09.2026 | 15:52:45.623 | 122,170 | 14.000 | 122,180 | 14.000 |
| 04.09.2026 | 15:52:05.012 | 122,170 | 14.000 | 122,180 | 14.000 |
| 04.09.2026 | 15:49:15.464 | 121,970 | 14.000 | 121,980 | 14.000 |
| 04.09.2026 | 15:45:10.418 | 121,500 | 14.000 | 121,510 | 14.000 |
| 04.09.2026 | 15:43:10.424 | 121,590 | 14.000 | 121,600 | 14.000 |
| 04.09.2026 | 15:38:39.001 | 121,210 | 14.000 | 121,220 | 14.000 |
| 04.09.2026 | 15:37:30.418 | 121,390 | 14.000 | 121,400 | 14.000 |
| 04.09.2026 | 15:33:00.318 | 121,010 | 14.000 | 121,020 | 14.000 |
| 04.09.2026 | 15:30:41.561 | 120,910 | 14.000 | 120,920 | 14.000 |
| 04.09.2026 | 15:30:08.720 | 120,630 | 14.000 | 120,640 | 14.000 |
| 04.09.2026 | 15:25:52.709 | 120,350 | 14.000 | 120,360 | 14.000 |
| 04.09.2026 | 15:23:41.817 | 120,540 | 14.000 | 120,550 | 14.000 |
| 04.09.2026 | 15:22:37.627 | 120,540 | 14.000 | 120,550 | 14.000 |
| 04.09.2026 | 15:21:39.238 | 120,630 | 14.000 | 120,640 | 14.000 |
| 04.09.2026 | 15:16:00.199 | 120,820 | 14.000 | 120,830 | 14.000 |
| 04.09.2026 | 15:10:42.455 | 120,720 | 14.000 | 120,730 | 14.000 |
| 04.09.2026 | 15:07:25.024 | 120,440 | 14.000 | 120,450 | 14.000 |
| 04.09.2026 | 15:03:45.348 | 120,530 | 14.000 | 120,540 | 14.000 |
| 04.09.2026 | 15:02:34.038 | 120,440 | 14.000 | 120,450 | 14.000 |
| 04.09.2026 | 15:01:40.562 | 120,350 | 14.000 | 120,360 | 14.000 |
| 04.09.2026 | 14:59:03.147 | 120,540 | 14.000 | 120,550 | 14.000 |
| 04.09.2026 | 14:57:55.547 | 120,530 | 14.000 | 120,540 | 14.000 |
| 04.09.2026 | 14:54:45.631 | 120,730 | 14.000 | 120,740 | 14.000 |
| 04.09.2026 | 14:51:48.408 | 120,730 | 14.000 | 120,740 | 14.000 |
| 04.09.2026 | 14:48:53.141 | 120,630 | 14.000 | 120,640 | 14.000 |
| 04.09.2026 | 14:47:12.288 | 120,540 | 14.000 | 120,550 | 14.000 |
| 04.09.2026 | 14:44:22.918 | 121,010 | 14.000 | 121,020 | 14.000 |
| 04.09.2026 | 14:43:51.205 | 121,010 | 14.000 | 121,020 | 14.000 |
| 04.09.2026 | 14:41:37.779 | 120,920 | 14.000 | 120,930 | 14.000 |
| 04.09.2026 | 14:40:42.142 | 121,010 | 14.000 | 121,020 | 14.000 |
| 04.09.2026 | 14:38:43.785 | 120,820 | 14.000 | 120,830 | 14.000 |
| 04.09.2026 | 14:38:12.985 | 120,820 | 14.000 | 120,830 | 14.000 |
| 04.09.2026 | 14:37:05.553 | 120,920 | 14.000 | 120,930 | 14.000 |
| 04.09.2026 | 14:36:22.658 | 120,820 | 14.000 | 120,830 | 14.000 |
| 04.09.2026 | 14:33:36.513 | 120,780 | 14.000 | 120,790 | 14.000 |
| 04.09.2026 | 14:32:51.991 | 120,590 | 14.000 | 120,600 | 14.000 |
| 04.09.2026 | 14:30:36.085 | 120,580 | 14.000 | 120,590 | 14.000 |
| 04.09.2026 | 14:30:01.459 | 120,820 | 14.000 | 120,830 | 14.000 |
| 04.09.2026 | 14:25:28.581 | 120,720 | 14.000 | 120,730 | 14.000 |
| 04.09.2026 | 14:24:52.942 | 120,630 | 14.000 | 120,640 | 14.000 |
| 04.09.2026 | 14:23:05.533 | 120,730 | 14.000 | 120,740 | 14.000 |
| 04.09.2026 | 14:20:10.361 | 120,530 | 14.000 | 120,540 | 14.000 |
| 04.09.2026 | 14:18:30.535 | 120,530 | 14.000 | 120,540 | 14.000 |
| 04.09.2026 | 14:16:30.604 | 120,440 | 14.000 | 120,450 | 14.000 |
| 04.09.2026 | 14:15:25.666 | 120,540 | 14.000 | 120,550 | 14.000 |
| 04.09.2026 | 14:14:17.465 | 120,630 | 14.000 | 120,640 | 14.000 |
| 04.09.2026 | 14:09:09.611 | 120,630 | 14.000 | 120,640 | 14.000 |
| 04.09.2026 | 14:08:24.327 | 120,540 | 14.000 | 120,550 | 14.000 |
| 04.09.2026 | 14:07:49.703 | 120,250 | 14.000 | 120,260 | 14.000 |
| 04.09.2026 | 14:06:39.334 | 120,440 | 14.000 | 120,450 | 14.000 |
| 04.09.2026 | 14:05:32.118 | 120,530 | 14.000 | 120,540 | 14.000 |
| 04.09.2026 | 14:03:39.271 | 120,540 | 14.000 | 120,550 | 14.000 |
| 04.09.2026 | 14:03:09.134 | 120,530 | 14.000 | 120,540 | 14.000 |
| 04.09.2026 | 13:59:44.699 | 120,630 | 14.000 | 120,640 | 14.000 |
| 04.09.2026 | 13:55:07.850 | 120,540 | 14.000 | 120,550 | 14.000 |
| 04.09.2026 | 13:52:06.190 | 120,760 | 14.000 | 120,770 | 14.000 |
| 04.09.2026 | 13:42:27.700 | 120,470 | 14.000 | 120,480 | 14.000 |