KION GROUP AG/CapBonus/76/Call/UniCredit
WKN UR22PU
ISIN DE000UR22PU7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 21:51:12.379 | 53,010 | 1.400 | 53,300 | 1.400 |
| 08.09.2026 | 21:07:32.212 | 53,100 | 1.400 | 53,390 | 1.400 |
| 08.09.2026 | 21:04:40.314 | 53,070 | 1.400 | 53,360 | 1.400 |
| 08.09.2026 | 20:54:47.664 | 53,130 | 1.400 | 53,420 | 1.400 |
| 08.09.2026 | 20:50:11.774 | 53,200 | 1.400 | 53,490 | 1.400 |
| 08.09.2026 | 20:48:22.470 | 53,220 | 1.400 | 53,510 | 1.400 |
| 08.09.2026 | 20:27:39.212 | 53,260 | 1.400 | 53,550 | 1.400 |
| 08.09.2026 | 20:16:18.465 | 53,290 | 1.400 | 53,580 | 1.400 |
| 08.09.2026 | 20:00:01.045 | 53,260 | 1.400 | 53,550 | 1.400 |
| 08.09.2026 | 18:19:26.460 | 53,410 | 3.500 | 53,510 | 3.500 |
| 08.09.2026 | 18:10:01.186 | 53,470 | 3.500 | 53,570 | 3.500 |
| 08.09.2026 | 17:44:13.235 | 53,540 | 3.000 | 53,640 | 3.000 |
| 08.09.2026 | 17:38:59.186 | 53,530 | 3.500 | 53,630 | 3.500 |
| 08.09.2026 | 17:35:17.615 | 53,760 | 3.000 | 53,860 | 3.000 |
| 08.09.2026 | 17:29:15.128 | 53,780 | 9.000 | 53,830 | 9.000 |
| 08.09.2026 | 17:26:52.853 | 53,860 | 9.000 | 53,910 | 9.000 |
| 08.09.2026 | 17:25:41.962 | 53,860 | 9.000 | 53,910 | 9.000 |
| 08.09.2026 | 17:24:45.450 | 53,800 | 9.000 | 53,850 | 9.000 |
| 08.09.2026 | 17:23:39.587 | 53,760 | 9.000 | 53,810 | 9.000 |
| 08.09.2026 | 17:22:10.596 | 53,580 | 9.000 | 53,630 | 9.000 |
| 08.09.2026 | 17:20:51.874 | 53,620 | 9.000 | 53,670 | 9.000 |
| 08.09.2026 | 17:18:45.966 | 53,670 | 9.000 | 53,720 | 9.000 |
| 08.09.2026 | 17:17:54.806 | 53,710 | 9.000 | 53,760 | 9.000 |
| 08.09.2026 | 17:16:40.308 | 53,670 | 9.000 | 53,720 | 9.000 |
| 08.09.2026 | 17:14:46.613 | 53,620 | 9.000 | 53,670 | 9.000 |
| 08.09.2026 | 17:13:29.473 | 53,900 | 9.000 | 53,950 | 9.000 |
| 08.09.2026 | 17:10:11.529 | 53,830 | 9.000 | 53,880 | 9.000 |
| 08.09.2026 | 17:07:34.554 | 53,850 | 9.000 | 53,900 | 9.000 |
| 08.09.2026 | 17:06:55.778 | 53,900 | 9.000 | 53,950 | 9.000 |
| 08.09.2026 | 17:01:27.289 | 54,030 | 9.000 | 54,080 | 9.000 |
| 08.09.2026 | 17:00:35.890 | 54,070 | 9.000 | 54,120 | 9.000 |
| 08.09.2026 | 16:59:53.180 | 54,130 | 9.000 | 54,180 | 9.000 |
| 08.09.2026 | 16:54:08.269 | 54,150 | 9.000 | 54,200 | 9.000 |
| 08.09.2026 | 16:53:32.106 | 54,150 | 9.000 | 54,200 | 9.000 |
| 08.09.2026 | 16:52:17.980 | 54,030 | 9.000 | 54,080 | 9.000 |
| 08.09.2026 | 16:51:46.110 | 54,050 | 9.000 | 54,100 | 9.000 |
| 08.09.2026 | 16:50:29.343 | 54,060 | 9.000 | 54,110 | 9.000 |
| 08.09.2026 | 16:48:30.052 | 54,020 | 9.000 | 54,070 | 9.000 |
| 08.09.2026 | 16:45:38.485 | 54,000 | 9.000 | 54,050 | 9.000 |
| 08.09.2026 | 16:42:18.854 | 53,890 | 9.000 | 53,940 | 9.000 |
| 08.09.2026 | 16:38:54.009 | 53,780 | 9.000 | 53,830 | 9.000 |
| 08.09.2026 | 16:38:22.365 | 53,910 | 9.000 | 53,960 | 9.000 |
| 08.09.2026 | 16:35:27.914 | 53,750 | 9.000 | 53,800 | 9.000 |
| 08.09.2026 | 16:33:18.935 | 53,770 | 9.000 | 53,820 | 9.000 |
| 08.09.2026 | 16:31:27.300 | 53,890 | 9.000 | 53,940 | 9.000 |
| 08.09.2026 | 16:28:49.877 | 53,740 | 9.000 | 53,790 | 9.000 |
| 08.09.2026 | 16:23:40.941 | 53,660 | 9.000 | 53,710 | 9.000 |
| 08.09.2026 | 16:20:59.711 | 53,610 | 9.000 | 53,660 | 9.000 |
| 08.09.2026 | 16:15:06.030 | 53,690 | 9.000 | 53,740 | 9.000 |
| 08.09.2026 | 16:13:47.964 | 53,710 | 9.000 | 53,760 | 9.000 |
| 08.09.2026 | 16:08:07.724 | 53,710 | 9.000 | 53,760 | 9.000 |
| 08.09.2026 | 16:05:48.234 | 53,740 | 9.000 | 53,790 | 9.000 |
| 08.09.2026 | 16:01:21.384 | 53,890 | 9.000 | 53,940 | 9.000 |
| 08.09.2026 | 16:00:46.521 | 53,830 | 9.000 | 53,880 | 9.000 |
| 08.09.2026 | 15:59:07.024 | 53,790 | 9.000 | 53,840 | 9.000 |
| 08.09.2026 | 15:58:29.020 | 53,800 | 9.000 | 53,850 | 9.000 |
| 08.09.2026 | 15:52:56.354 | 53,810 | 9.000 | 53,860 | 9.000 |
| 08.09.2026 | 15:51:17.143 | 53,750 | 9.000 | 53,800 | 9.000 |
| 08.09.2026 | 15:50:44.142 | 53,780 | 9.000 | 53,830 | 9.000 |
| 08.09.2026 | 15:47:30.990 | 53,700 | 9.000 | 53,750 | 9.000 |
| 08.09.2026 | 15:46:01.581 | 53,910 | 9.000 | 53,960 | 9.000 |
| 08.09.2026 | 15:42:29.344 | 53,910 | 9.000 | 53,960 | 9.000 |
| 08.09.2026 | 15:40:34.358 | 53,920 | 9.000 | 53,970 | 9.000 |
| 08.09.2026 | 15:39:55.749 | 54,000 | 9.000 | 54,050 | 9.000 |
| 08.09.2026 | 15:38:57.364 | 54,030 | 9.000 | 54,080 | 9.000 |
| 08.09.2026 | 15:38:22.882 | 53,930 | 9.000 | 53,980 | 9.000 |
| 08.09.2026 | 15:37:43.158 | 53,970 | 9.000 | 54,020 | 9.000 |
| 08.09.2026 | 15:33:10.257 | 54,010 | 9.000 | 54,060 | 9.000 |
| 08.09.2026 | 15:32:15.682 | 54,000 | 9.000 | 54,050 | 9.000 |
| 08.09.2026 | 15:31:19.055 | 54,000 | 9.000 | 54,050 | 9.000 |
| 08.09.2026 | 15:29:15.801 | 53,720 | 9.000 | 53,770 | 9.000 |
| 08.09.2026 | 15:26:44.611 | 53,560 | 9.000 | 53,610 | 9.000 |
| 08.09.2026 | 15:18:21.750 | 53,280 | 9.000 | 53,330 | 9.000 |
| 08.09.2026 | 15:17:01.609 | 53,340 | 9.000 | 53,390 | 9.000 |
| 08.09.2026 | 15:15:07.462 | 53,300 | 9.000 | 53,350 | 9.000 |
| 08.09.2026 | 15:11:30.689 | 53,270 | 9.000 | 53,320 | 9.000 |
| 08.09.2026 | 15:06:39.057 | 53,410 | 9.000 | 53,460 | 9.000 |
| 08.09.2026 | 15:05:50.924 | 53,510 | 9.000 | 53,560 | 9.000 |
| 08.09.2026 | 15:04:42.481 | 53,430 | 9.000 | 53,480 | 9.000 |
| 08.09.2026 | 15:03:03.508 | 53,360 | 9.000 | 53,410 | 9.000 |
| 08.09.2026 | 15:01:46.095 | 53,400 | 9.000 | 53,450 | 9.000 |
| 08.09.2026 | 15:00:09.677 | 53,410 | 9.000 | 53,460 | 9.000 |
| 08.09.2026 | 14:57:02.334 | 53,320 | 9.000 | 53,370 | 9.000 |
| 08.09.2026 | 14:54:46.461 | 52,930 | 9.000 | 52,980 | 9.000 |
| 08.09.2026 | 14:54:07.723 | 53,050 | 9.000 | 53,100 | 9.000 |
| 08.09.2026 | 14:51:06.929 | 53,140 | 9.000 | 53,190 | 9.000 |
| 08.09.2026 | 14:50:11.872 | 53,080 | 9.000 | 53,130 | 9.000 |
| 08.09.2026 | 14:47:08.615 | 53,180 | 9.000 | 53,230 | 9.000 |
| 08.09.2026 | 14:46:09.244 | 53,310 | 9.000 | 53,360 | 9.000 |
| 08.09.2026 | 14:43:19.343 | 53,390 | 9.000 | 53,440 | 9.000 |
| 08.09.2026 | 14:41:14.579 | 53,330 | 9.000 | 53,380 | 9.000 |
| 08.09.2026 | 14:39:02.266 | 53,330 | 9.000 | 53,380 | 9.000 |
| 08.09.2026 | 14:37:52.253 | 53,400 | 9.000 | 53,450 | 9.000 |
| 08.09.2026 | 14:33:01.566 | 53,320 | 9.000 | 53,370 | 9.000 |
| 08.09.2026 | 14:20:13.509 | 53,080 | 9.000 | 53,130 | 9.000 |
| 08.09.2026 | 14:19:33.384 | 53,130 | 9.000 | 53,180 | 9.000 |
| 08.09.2026 | 14:13:34.643 | 53,120 | 9.000 | 53,170 | 9.000 |
| 08.09.2026 | 14:12:41.213 | 53,080 | 9.000 | 53,130 | 9.000 |
| 08.09.2026 | 14:06:13.013 | 53,150 | 9.000 | 53,200 | 9.000 |
| 08.09.2026 | 14:03:07.019 | 53,200 | 9.000 | 53,250 | 9.000 |