KION GROUP AG/CapBonus/75/Call/UniCredit
WKN UR22PS
ISIN DE000UR22PS1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 22:00:32.500 | - | - | - | - |
| 08.09.2026 | 21:59:44.215 | 60,550 | 1.200 | 60,820 | 1.200 |
| 08.09.2026 | 21:58:01.413 | 60,500 | 1.200 | 60,830 | 1.200 |
| 08.09.2026 | 21:58:01.413 | 60,500 | 1.200 | 60,830 | 1.200 |
| 08.09.2026 | 21:49:02.837 | 60,500 | 1.200 | 60,830 | 1.200 |
| 08.09.2026 | 21:23:55.449 | 60,540 | 1.200 | 60,870 | 1.200 |
| 08.09.2026 | 21:23:55.449 | 60,540 | 1.200 | 60,870 | 1.200 |
| 08.09.2026 | 21:07:32.211 | 60,580 | 1.200 | 60,910 | 1.200 |
| 08.09.2026 | 21:04:40.285 | 60,530 | 1.200 | 60,860 | 1.200 |
| 08.09.2026 | 20:58:07.796 | 60,590 | 1.200 | 60,920 | 1.200 |
| 08.09.2026 | 20:51:24.619 | 60,780 | 1.200 | 61,110 | 1.200 |
| 08.09.2026 | 20:50:24.392 | 60,740 | 1.200 | 61,070 | 1.200 |
| 08.09.2026 | 20:48:54.027 | 60,710 | 1.200 | 61,040 | 1.200 |
| 08.09.2026 | 20:00:01.063 | 60,790 | 1.200 | 61,120 | 1.200 |
| 08.09.2026 | 20:00:01.063 | 60,790 | 1.200 | 61,120 | 1.200 |
| 08.09.2026 | 18:30:37.948 | 60,950 | 3.000 | 61,090 | 3.000 |
| 08.09.2026 | 18:30:37.948 | 60,950 | 3.000 | 61,090 | 3.000 |
| 08.09.2026 | 18:20:26.466 | 60,960 | 3.000 | 61,070 | 3.000 |
| 08.09.2026 | 18:20:26.466 | 60,960 | 3.000 | 61,070 | 3.000 |
| 08.09.2026 | 18:10:01.907 | 61,040 | 3.000 | 61,150 | 3.000 |
| 08.09.2026 | 18:10:01.907 | 61,040 | 3.000 | 61,150 | 3.000 |
| 08.09.2026 | 17:54:56.079 | 61,090 | 3.000 | 61,200 | 3.000 |
| 08.09.2026 | 17:36:58.332 | 61,220 | 3.000 | 61,330 | 3.000 |
| 08.09.2026 | 17:35:17.731 | 61,440 | 3.000 | 61,550 | 3.000 |
| 08.09.2026 | 17:35:17.731 | 61,440 | 3.000 | 61,550 | 3.000 |
| 08.09.2026 | 17:30:06.309 | - | - | - | - |
| 08.09.2026 | 17:30:06.309 | - | - | - | - |
| 08.09.2026 | 17:28:04.748 | 61,520 | 8.000 | 61,580 | 8.000 |
| 08.09.2026 | 17:27:15.852 | 61,520 | 8.000 | 61,580 | 8.000 |
| 08.09.2026 | 17:26:20.432 | 61,490 | 8.000 | 61,550 | 8.000 |
| 08.09.2026 | 17:25:30.221 | 61,550 | 8.000 | 61,610 | 8.000 |
| 08.09.2026 | 17:25:30.221 | 61,550 | 8.000 | 61,610 | 8.000 |
| 08.09.2026 | 17:23:33.092 | 61,420 | 8.000 | 61,480 | 8.000 |
| 08.09.2026 | 17:22:53.367 | 61,310 | 8.000 | 61,370 | 8.000 |
| 08.09.2026 | 17:22:53.367 | 61,310 | 8.000 | 61,370 | 8.000 |
| 08.09.2026 | 17:22:10.589 | 61,190 | 8.000 | 61,250 | 8.000 |
| 08.09.2026 | 17:21:02.337 | 61,210 | 8.000 | 61,270 | 8.000 |
| 08.09.2026 | 17:21:02.337 | 61,210 | 8.000 | 61,270 | 8.000 |
| 08.09.2026 | 17:19:03.084 | 61,320 | 8.000 | 61,380 | 8.000 |
| 08.09.2026 | 17:17:52.812 | 61,330 | 8.000 | 61,390 | 8.000 |
| 08.09.2026 | 17:17:20.671 | 61,290 | 8.000 | 61,350 | 8.000 |
| 08.09.2026 | 17:15:03.352 | 61,280 | 8.000 | 61,340 | 8.000 |
| 08.09.2026 | 17:15:03.352 | 61,280 | 8.000 | 61,340 | 8.000 |
| 08.09.2026 | 17:13:50.619 | 61,510 | 8.000 | 61,570 | 8.000 |
| 08.09.2026 | 17:10:21.801 | 61,490 | 8.000 | 61,550 | 8.000 |
| 08.09.2026 | 17:08:00.171 | 61,530 | 8.000 | 61,590 | 8.000 |
| 08.09.2026 | 17:06:55.780 | 61,620 | 8.000 | 61,680 | 8.000 |
| 08.09.2026 | 17:05:31.549 | 61,620 | 8.000 | 61,680 | 8.000 |
| 08.09.2026 | 17:05:31.549 | 61,620 | 8.000 | 61,680 | 8.000 |
| 08.09.2026 | 17:03:46.298 | 61,650 | 8.000 | 61,710 | 8.000 |
| 08.09.2026 | 17:03:46.298 | 61,650 | 8.000 | 61,710 | 8.000 |
| 08.09.2026 | 17:03:12.055 | 61,650 | 8.000 | 61,710 | 8.000 |
| 08.09.2026 | 17:02:42.500 | 61,600 | 8.000 | 61,660 | 8.000 |
| 08.09.2026 | 17:01:32.817 | 61,780 | 8.000 | 61,840 | 8.000 |
| 08.09.2026 | 16:59:27.518 | 61,950 | 8.000 | 62,010 | 8.000 |
| 08.09.2026 | 16:59:27.518 | 61,950 | 8.000 | 62,010 | 8.000 |
| 08.09.2026 | 16:57:05.270 | 61,930 | 8.000 | 61,990 | 8.000 |
| 08.09.2026 | 16:55:56.657 | 61,970 | 8.000 | 62,030 | 8.000 |
| 08.09.2026 | 16:55:56.657 | 61,970 | 8.000 | 62,030 | 8.000 |
| 08.09.2026 | 16:53:11.404 | 61,900 | 8.000 | 61,960 | 8.000 |
| 08.09.2026 | 16:52:21.291 | 61,790 | 8.000 | 61,850 | 8.000 |
| 08.09.2026 | 16:52:21.291 | 61,790 | 8.000 | 61,850 | 8.000 |
| 08.09.2026 | 16:51:46.110 | 61,820 | 8.000 | 61,880 | 8.000 |
| 08.09.2026 | 16:51:46.110 | 61,820 | 8.000 | 61,880 | 8.000 |
| 08.09.2026 | 16:49:57.537 | 61,750 | 8.000 | 61,810 | 8.000 |
| 08.09.2026 | 16:49:57.537 | 61,750 | 8.000 | 61,810 | 8.000 |
| 08.09.2026 | 16:48:30.066 | 61,780 | 8.000 | 61,840 | 8.000 |
| 08.09.2026 | 16:48:00.405 | 61,770 | 8.000 | 61,830 | 8.000 |
| 08.09.2026 | 16:45:38.497 | 61,750 | 8.000 | 61,810 | 8.000 |
| 08.09.2026 | 16:45:38.497 | 61,750 | 8.000 | 61,810 | 8.000 |
| 08.09.2026 | 16:44:25.658 | 61,810 | 8.000 | 61,870 | 8.000 |
| 08.09.2026 | 16:43:43.810 | 61,760 | 8.000 | 61,820 | 8.000 |
| 08.09.2026 | 16:42:52.517 | 61,720 | 8.000 | 61,780 | 8.000 |
| 08.09.2026 | 16:42:52.517 | 61,720 | 8.000 | 61,780 | 8.000 |
| 08.09.2026 | 16:42:19.048 | 61,630 | 8.000 | 61,690 | 8.000 |
| 08.09.2026 | 16:41:50.144 | 61,440 | 8.000 | 61,500 | 8.000 |
| 08.09.2026 | 16:39:13.134 | 61,550 | 8.000 | 61,610 | 8.000 |
| 08.09.2026 | 16:37:57.117 | 61,550 | 8.000 | 61,610 | 8.000 |
| 08.09.2026 | 16:37:57.117 | 61,550 | 8.000 | 61,610 | 8.000 |
| 08.09.2026 | 16:34:42.577 | 61,450 | 8.000 | 61,510 | 8.000 |
| 08.09.2026 | 16:33:58.605 | 61,400 | 8.000 | 61,460 | 8.000 |
| 08.09.2026 | 16:32:40.641 | 61,540 | 8.000 | 61,600 | 8.000 |
| 08.09.2026 | 16:31:27.155 | 61,600 | 8.000 | 61,660 | 8.000 |
| 08.09.2026 | 16:30:44.208 | 61,610 | 8.000 | 61,670 | 8.000 |
| 08.09.2026 | 16:30:10.558 | 61,540 | 8.000 | 61,600 | 8.000 |
| 08.09.2026 | 16:28:49.882 | 61,380 | 8.000 | 61,440 | 8.000 |
| 08.09.2026 | 16:27:50.742 | 61,460 | 8.000 | 61,520 | 8.000 |
| 08.09.2026 | 16:27:03.516 | 61,420 | 8.000 | 61,480 | 8.000 |
| 08.09.2026 | 16:25:16.809 | 61,440 | 8.000 | 61,500 | 8.000 |
| 08.09.2026 | 16:24:11.710 | 61,320 | 8.000 | 61,380 | 8.000 |
| 08.09.2026 | 16:23:40.953 | 61,280 | 8.000 | 61,340 | 8.000 |
| 08.09.2026 | 16:23:04.945 | 61,310 | 8.000 | 61,370 | 8.000 |
| 08.09.2026 | 16:23:04.945 | 61,310 | 8.000 | 61,370 | 8.000 |
| 08.09.2026 | 16:22:05.811 | 61,260 | 8.000 | 61,320 | 8.000 |
| 08.09.2026 | 16:22:05.811 | 61,260 | 8.000 | 61,320 | 8.000 |
| 08.09.2026 | 16:20:13.093 | 61,180 | 8.000 | 61,240 | 8.000 |
| 08.09.2026 | 16:19:33.468 | 61,140 | 8.000 | 61,200 | 8.000 |
| 08.09.2026 | 16:17:15.828 | 61,250 | 8.000 | 61,310 | 8.000 |
| 08.09.2026 | 16:15:50.665 | 61,340 | 8.000 | 61,400 | 8.000 |
| 08.09.2026 | 16:13:47.979 | 61,330 | 8.000 | 61,390 | 8.000 |