KION GROUP AG/CapBonus/75/Call/UniCredit
WKN UR22PP
ISIN DE000UR22PP7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 21:59:44.250 | 63,090 | 1.100 | 63,370 | 1.100 |
| 08.09.2026 | 21:59:02.240 | 63,570 | 1.100 | 63,860 | 1.100 |
| 08.09.2026 | 21:45:20.061 | 63,560 | 1.100 | 63,900 | 1.100 |
| 08.09.2026 | 21:34:05.355 | 63,600 | 1.100 | 63,940 | 1.100 |
| 08.09.2026 | 21:25:57.224 | 63,560 | 1.100 | 63,900 | 1.100 |
| 08.09.2026 | 21:07:32.212 | 63,600 | 1.100 | 63,940 | 1.100 |
| 08.09.2026 | 21:04:40.308 | 63,560 | 1.100 | 63,900 | 1.100 |
| 08.09.2026 | 20:58:07.800 | 63,610 | 1.100 | 63,950 | 1.100 |
| 08.09.2026 | 20:54:46.687 | 63,710 | 1.100 | 64,050 | 1.100 |
| 08.09.2026 | 20:50:11.770 | 63,700 | 1.100 | 64,040 | 1.100 |
| 08.09.2026 | 20:49:00.111 | 63,670 | 1.100 | 64,010 | 1.100 |
| 08.09.2026 | 18:19:26.466 | 63,940 | 2.500 | 64,060 | 2.500 |
| 08.09.2026 | 17:30:02.690 | - | - | - | - |
| 08.09.2026 | 17:28:11.427 | 64,330 | 8.000 | 64,390 | 8.000 |
| 08.09.2026 | 17:24:35.432 | 64,360 | 8.000 | 64,420 | 8.000 |
| 08.09.2026 | 17:22:54.945 | 64,220 | 8.000 | 64,280 | 8.000 |
| 08.09.2026 | 17:22:10.580 | 64,120 | 8.000 | 64,180 | 8.000 |
| 08.09.2026 | 17:18:56.970 | 64,170 | 8.000 | 64,230 | 8.000 |
| 08.09.2026 | 17:17:54.806 | 64,270 | 8.000 | 64,330 | 8.000 |
| 08.09.2026 | 17:14:14.215 | 64,250 | 8.000 | 64,310 | 8.000 |
| 08.09.2026 | 17:10:11.525 | 64,420 | 8.000 | 64,480 | 8.000 |
| 08.09.2026 | 17:06:59.669 | 64,470 | 8.000 | 64,530 | 8.000 |
| 08.09.2026 | 17:02:11.858 | 64,590 | 8.000 | 64,650 | 8.000 |
| 08.09.2026 | 17:01:27.292 | 64,640 | 8.000 | 64,700 | 8.000 |
| 08.09.2026 | 16:55:18.752 | 64,830 | 8.000 | 64,890 | 8.000 |
| 08.09.2026 | 16:53:19.972 | 64,810 | 8.000 | 64,870 | 8.000 |
| 08.09.2026 | 16:52:32.975 | 64,640 | 8.000 | 64,700 | 8.000 |
| 08.09.2026 | 16:50:17.260 | 64,600 | 8.000 | 64,660 | 8.000 |
| 08.09.2026 | 16:45:38.522 | 64,600 | 8.000 | 64,660 | 8.000 |
| 08.09.2026 | 16:42:34.632 | 64,550 | 8.000 | 64,610 | 8.000 |
| 08.09.2026 | 16:41:50.141 | 64,330 | 8.000 | 64,390 | 8.000 |
| 08.09.2026 | 16:41:15.721 | 64,450 | 8.000 | 64,510 | 8.000 |
| 08.09.2026 | 16:40:13.334 | 64,410 | 8.000 | 64,470 | 8.000 |
| 08.09.2026 | 16:33:25.072 | 64,350 | 8.000 | 64,410 | 8.000 |
| 08.09.2026 | 16:27:03.515 | 64,350 | 8.000 | 64,410 | 8.000 |
| 08.09.2026 | 16:23:49.385 | 64,250 | 8.000 | 64,310 | 8.000 |
| 08.09.2026 | 16:23:04.992 | 64,260 | 8.000 | 64,320 | 8.000 |
| 08.09.2026 | 16:20:59.693 | 64,150 | 8.000 | 64,210 | 8.000 |
| 08.09.2026 | 16:18:19.821 | 64,130 | 8.000 | 64,190 | 8.000 |
| 08.09.2026 | 16:15:06.039 | 64,260 | 8.000 | 64,320 | 8.000 |
| 08.09.2026 | 16:06:46.186 | 64,200 | 8.000 | 64,260 | 8.000 |
| 08.09.2026 | 16:05:17.289 | 64,330 | 8.000 | 64,390 | 8.000 |
| 08.09.2026 | 15:57:50.658 | 64,490 | 8.000 | 64,550 | 8.000 |
| 08.09.2026 | 15:56:05.486 | 64,470 | 8.000 | 64,530 | 8.000 |
| 08.09.2026 | 15:51:50.479 | 64,320 | 8.000 | 64,380 | 8.000 |
| 08.09.2026 | 15:50:44.140 | 64,360 | 8.000 | 64,420 | 8.000 |
| 08.09.2026 | 15:48:15.373 | 64,380 | 8.000 | 64,440 | 8.000 |
| 08.09.2026 | 15:47:30.998 | 64,270 | 8.000 | 64,330 | 8.000 |
| 08.09.2026 | 15:45:29.992 | 64,520 | 8.000 | 64,580 | 8.000 |
| 08.09.2026 | 15:44:45.599 | 64,500 | 8.000 | 64,560 | 8.000 |
| 08.09.2026 | 15:44:00.851 | 64,490 | 8.000 | 64,550 | 8.000 |
| 08.09.2026 | 15:42:29.365 | 64,520 | 8.000 | 64,580 | 8.000 |
| 08.09.2026 | 15:41:45.323 | 64,570 | 8.000 | 64,630 | 8.000 |
| 08.09.2026 | 15:40:34.336 | 64,530 | 8.000 | 64,590 | 8.000 |
| 08.09.2026 | 15:39:15.000 | 64,630 | 8.000 | 64,690 | 8.000 |
| 08.09.2026 | 15:38:30.584 | 64,530 | 8.000 | 64,590 | 8.000 |
| 08.09.2026 | 15:30:29.075 | 64,350 | 8.000 | 64,410 | 8.000 |
| 08.09.2026 | 15:29:15.800 | 64,290 | 8.000 | 64,350 | 8.000 |
| 08.09.2026 | 15:27:20.541 | 64,140 | 8.000 | 64,200 | 8.000 |
| 08.09.2026 | 15:26:31.639 | 64,080 | 8.000 | 64,140 | 8.000 |
| 08.09.2026 | 15:26:08.838 | 63,830 | 8.000 | 63,890 | 8.000 |
| 08.09.2026 | 15:21:06.969 | 63,770 | 8.000 | 63,830 | 8.000 |
| 08.09.2026 | 15:18:21.718 | 63,780 | 8.000 | 63,840 | 8.000 |
| 08.09.2026 | 15:09:53.364 | 63,800 | 8.000 | 63,860 | 8.000 |
| 08.09.2026 | 15:07:11.419 | 63,900 | 8.000 | 63,960 | 8.000 |
| 08.09.2026 | 15:01:46.108 | 63,840 | 8.000 | 63,900 | 8.000 |
| 08.09.2026 | 15:00:04.513 | 63,840 | 8.000 | 63,900 | 8.000 |
| 08.09.2026 | 14:57:47.078 | 63,790 | 8.000 | 63,850 | 8.000 |
| 08.09.2026 | 14:57:02.302 | 63,760 | 8.000 | 63,820 | 8.000 |
| 08.09.2026 | 14:55:47.217 | 63,660 | 8.000 | 63,720 | 8.000 |
| 08.09.2026 | 14:54:07.723 | 63,750 | 8.000 | 63,810 | 8.000 |
| 08.09.2026 | 14:51:06.920 | 63,840 | 8.000 | 63,900 | 8.000 |
| 08.09.2026 | 14:50:11.869 | 63,770 | 8.000 | 63,830 | 8.000 |
| 08.09.2026 | 14:47:57.337 | 63,810 | 8.000 | 63,870 | 8.000 |
| 08.09.2026 | 14:46:31.545 | 63,950 | 8.000 | 64,010 | 8.000 |
| 08.09.2026 | 14:45:42.535 | 64,050 | 8.000 | 64,110 | 8.000 |
| 08.09.2026 | 14:44:03.379 | 64,100 | 8.000 | 64,160 | 8.000 |
| 08.09.2026 | 14:41:49.549 | 64,040 | 8.000 | 64,100 | 8.000 |
| 08.09.2026 | 14:39:06.335 | 64,000 | 8.000 | 64,060 | 8.000 |
| 08.09.2026 | 14:25:17.222 | 63,870 | 8.000 | 63,930 | 8.000 |
| 08.09.2026 | 14:24:44.656 | 63,910 | 8.000 | 63,970 | 8.000 |
| 08.09.2026 | 14:21:29.530 | 63,820 | 8.000 | 63,880 | 8.000 |
| 08.09.2026 | 14:20:13.514 | 63,780 | 8.000 | 63,840 | 8.000 |
| 08.09.2026 | 14:17:56.222 | 63,830 | 8.000 | 63,890 | 8.000 |
| 08.09.2026 | 14:15:15.753 | 63,780 | 8.000 | 63,840 | 8.000 |
| 08.09.2026 | 14:13:34.660 | 63,820 | 8.000 | 63,880 | 8.000 |
| 08.09.2026 | 14:06:13.014 | 63,840 | 8.000 | 63,900 | 8.000 |
| 08.09.2026 | 13:57:57.252 | 63,670 | 8.000 | 63,730 | 8.000 |
| 08.09.2026 | 13:51:57.148 | 63,630 | 8.000 | 63,690 | 8.000 |
| 08.09.2026 | 13:49:38.228 | 63,610 | 8.000 | 63,670 | 8.000 |
| 08.09.2026 | 13:44:38.120 | 63,600 | 8.000 | 63,660 | 8.000 |
| 08.09.2026 | 13:35:36.418 | 63,810 | 8.000 | 63,870 | 8.000 |
| 08.09.2026 | 13:33:30.137 | 63,810 | 8.000 | 63,870 | 8.000 |
| 08.09.2026 | 13:30:46.500 | 63,700 | 8.000 | 63,760 | 8.000 |
| 08.09.2026 | 13:24:54.791 | 63,950 | 8.000 | 64,010 | 8.000 |
| 08.09.2026 | 13:21:02.053 | 64,030 | 8.000 | 64,090 | 8.000 |
| 08.09.2026 | 13:20:17.893 | 64,020 | 8.000 | 64,080 | 8.000 |
| 08.09.2026 | 13:18:27.021 | 63,990 | 8.000 | 64,050 | 8.000 |
| 08.09.2026 | 13:15:58.050 | 63,870 | 8.000 | 63,930 | 8.000 |
| 08.09.2026 | 13:11:24.369 | 63,820 | 8.000 | 63,880 | 8.000 |